日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.136 | 45.550 | 7,875,000 | 9,990,000 | 14.271 | 6,505,000 | 0.091 | ||
25/09/2024 | 0.035 | 41.900 | 1,645,000 | 3,485,000 | 4.979 | 1,355,000 | 0.050 | ||
24/09/2024 | 0.018 | 40.350 | 710,000 | 2,130,000 | 3.043 | 310,000 | 0.019 | ||
23/09/2024 | 0.015 | 37.650 | 0 | 2,440,000 | 3.486 | ||||
20/09/2024 | 0.015 | 37.650 | 0 | 2,440,000 | 3.486 | ||||
19/09/2024 | 0.015 | 37.200 | 0 | 2,440,000 | 3.486 | ||||
17/09/2024 | 0.015 | 35.750 | 0 | 2,440,000 | 3.486 | ||||
16/09/2024 | 0.015 | 35.100 | 0 | 2,440,000 | 3.486 | ||||
13/09/2024 | 0.015 | 35.350 | 0 | 2,440,000 | 3.486 | ||||
12/09/2024 | 0.015 | 34.850 | 0 | 2,440,000 | 3.486 | ||||
11/09/2024 | 0.015 | 34.400 | 0 | 2,440,000 | 3.486 | ||||
10/09/2024 | 0.015 | 34.600 | 0 | 2,440,000 | 3.486 | ||||
09/09/2024 | 0.015 | 34.750 | 0 | 2,440,000 | 3.486 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 35.600 | 0 | 2,440,000 | 3.486 | ||||
04/09/2024 | 0.015 | 35.100 | 0 | 2,440,000 | 3.486 | ||||
03/09/2024 | 0.016 | 35.631 | 0 | 2,440,000 | 3.486 | ||||
02/09/2024 | 0.016 | 35.981 | 0 | 2,440,000 | 3.486 | ||||
30/08/2024 | 0.016 | 36.381 | 130,000 | 2,440,000 | 3.486 | 130,000 | 0.015 | ||
29/08/2024 | 0.015 | 35.081 | 0 | 2,570,000 | 3.671 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF