25641 威高麥銀五五購Ａ (認購證)
按盤價 
0.090 -0.004 (-4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.094 | 4.520 | 0 | 1,221,200 | 4.523 | ||||
| 19/12/2024 | 0.095 | 4.530 | 0 | 1,221,200 | 4.523 | ||||
| 18/12/2024 | 0.100 | 4.590 | 0 | 1,221,200 | 4.523 | ||||
| 17/12/2024 | 0.104 | 4.590 | 0 | 1,221,200 | 4.523 | ||||
| 16/12/2024 | 0.124 | 4.740 | 0 | 1,221,200 | 4.523 | ||||
| 13/12/2024 | 0.144 | 4.840 | 0 | 1,221,200 | 4.523 | ||||
| 12/12/2024 | 0.159 | 4.910 | 0 | 1,221,200 | 4.523 | ||||
| 11/12/2024 | 0.164 | 4.940 | 0 | 1,221,200 | 4.523 | ||||
| 10/12/2024 | 0.171 | 5.010 | 0 | 1,221,200 | 4.523 | ||||
| 09/12/2024 | 0.152 | 4.850 | 0 | 1,221,200 | 4.523 | ||||
| 06/12/2024 | 0.152 | 4.810 | 0 | 1,221,200 | 4.523 | ||||
| 05/12/2024 | 0.157 | 4.840 | 226,800 | 1,221,200 | 4.523 | 226,800 | 0.166 | ||
| 04/12/2024 | 0.157 | 4.860 | 873,200 | 994,400 | 3.683 | 873,200 | 0.164 | ||
| 03/12/2024 | 0.153 | 4.860 | 0 | 121,200 | 0.449 | ||||
| 02/12/2024 | 0.136 | 4.670 | 42,800 | 121,200 | 0.449 | 40,000 | 0.119 | 2,800 | 0.136 |
| 29/11/2024 | 0.107 | 4.500 | 0 | 158,400 | 0.587 | ||||
| 28/11/2024 | 0.107 | 4.500 | 0 | 158,400 | 0.587 | ||||
| 27/11/2024 | 0.105 | 4.500 | 0 | 158,400 | 0.587 | ||||
| 26/11/2024 | 0.097 | 4.410 | 0 | 158,400 | 0.587 | ||||
| 25/11/2024 | 0.097 | 4.330 | 0 | 158,400 | 0.587 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
