25681 國電麥銀六九購Ａ (認購證)
按盤價 
0.113 +0.001 (+0.893%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.112 | 2.990 | 0 | 4,825,000 | 12.108 | ||||
| 12/03/2025 | 0.110 | 2.970 | 0 | 4,825,000 | 12.108 | ||||
| 11/03/2025 | 0.108 | 2.940 | 100,000 | 4,825,000 | 12.108 | 50,000 | 0.107 | 50,000 | 0.107 |
| 10/03/2025 | 0.109 | 2.940 | 0 | 4,825,000 | 12.108 | ||||
| 07/03/2025 | 0.109 | 2.950 | 0 | 4,825,000 | 12.108 | ||||
| 06/03/2025 | 0.109 | 2.940 | 790,000 | 4,825,000 | 12.108 | 40,000 | 0.116 | 750,000 | 0.111 |
| 05/03/2025 | 0.117 | 3.020 | 20,000 | 4,115,000 | 10.326 | 20,000 | 0.117 | ||
| 04/03/2025 | 0.118 | 3.010 | 0 | 4,095,000 | 10.276 | ||||
| 03/03/2025 | 0.118 | 3.020 | 40,000 | 4,095,000 | 10.276 | 40,000 | 0.118 | ||
| 28/02/2025 | 0.116 | 3.000 | 265,000 | 4,055,000 | 10.176 | 265,000 | 0.116 | ||
| 27/02/2025 | 0.117 | 3.010 | 0 | 4,320,000 | 10.841 | ||||
| 26/02/2025 | 0.116 | 3.020 | 0 | 4,320,000 | 10.841 | ||||
| 25/02/2025 | 0.116 | 2.970 | 0 | 4,320,000 | 10.841 | ||||
| 24/02/2025 | 0.116 | 3.010 | 0 | 4,320,000 | 10.841 | ||||
| 21/02/2025 | 0.116 | 2.970 | 0 | 4,320,000 | 10.841 | ||||
| 20/02/2025 | 0.118 | 3.000 | 0 | 4,320,000 | 10.841 | ||||
| 19/02/2025 | 0.118 | 2.980 | 0 | 4,320,000 | 10.841 | ||||
| 18/02/2025 | 0.121 | 3.030 | 0 | 4,320,000 | 10.841 | ||||
| 17/02/2025 | 0.118 | 2.980 | 1,170,000 | 4,320,000 | 10.841 | 1,170,000 | 0.119 | ||
| 14/02/2025 | 0.112 | 2.940 | 0 | 3,150,000 | 7.905 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
