25739 京東麥銀六乙購Ａ (認購證)
按盤價 
0.212 +0.018 (+9.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 126.200 | 0 | |||||||
| 28/07/2026 | 124.100 | 0 | 230,000 | 0.575 | 33,040,000 | 0.185 | 33,080,000 | 0.184 | |
| 27/07/2026 | 119.200 | 0 | 190,000 | 0.475 | 7,725,000 | 0.157 | 7,735,000 | 0.157 | |
| 24/07/2026 | 118.100 | 0 | 180,000 | 0.450 | |||||
| 23/07/2026 | 119.600 | 0 | 180,000 | 0.450 | 4,417,500 | 0.156 | 4,417,500 | 0.156 | |
| 22/07/2026 | 118.600 | 0 | 180,000 | 0.450 | 8,605,000 | 0.155 | 8,597,500 | 0.155 | |
| 21/07/2026 | 121.100 | 0 | 187,500 | 0.469 | 4,025,000 | 0.179 | 4,025,000 | 0.178 | |
| 20/07/2026 | 120.000 | 0 | 187,500 | 0.469 | 3,487,500 | 0.162 | 3,487,500 | 0.161 | |
| 17/07/2026 | 116.300 | 0 | 187,500 | 0.469 | 4,415,000 | 0.154 | 4,395,000 | 0.154 | |
| 16/07/2026 | 116.800 | 0 | 207,500 | 0.519 | 8,005,000 | 0.155 | 8,020,000 | 0.155 | |
| 15/07/2026 | 115.700 | 0 | 192,500 | 0.481 | 6,915,000 | 0.128 | 6,915,000 | 0.127 | |
| 14/07/2026 | 113.800 | 0 | 192,500 | 0.481 | 9,532,500 | 0.122 | 9,532,500 | 0.122 | |
| 13/07/2026 | 113.200 | 0 | 192,500 | 0.481 | 2,900,000 | 0.121 | 2,880,000 | 0.121 | |
| 10/07/2026 | 110.200 | 0 | 212,500 | 0.531 | 2,300,000 | 0.110 | 2,287,500 | 0.108 | |
| 09/07/2026 | 107.700 | 0 | 225,000 | 0.562 | 3,165,000 | 0.106 | 3,185,000 | 0.105 | |
| 08/07/2026 | 108.400 | 0 | 205,000 | 0.513 | 15,260,000 | 0.097 | 15,350,000 | 0.097 | |
| 07/07/2026 | 104.400 | 0 | 115,000 | 0.288 | 19,587,500 | 0.086 | 19,547,500 | 0.086 | |
| 06/07/2026 | 105.500 | 0 | 155,000 | 0.388 | 4,150,000 | 0.088 | 4,150,000 | 0.088 | |
| 03/07/2026 | 104.200 | 0 | 155,000 | 0.388 | 8,740,000 | 0.091 | 8,640,000 | 0.091 | |
| 02/07/2026 | 102.800 | 0 | 255,000 | 0.638 | 11,920,000 | 0.086 | 12,020,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
