25750 小米摩利六九購Ｂ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.039 | 31.120 | 12,288,000 | 2,808,000 | 3.120 | 5,666,000 | 0.039 | 5,668,000 | 0.038 |
| 06/05/2026 | 0.034 | 30.820 | 9,576,000 | 2,806,000 | 3.118 | 4,530,000 | 0.036 | 5,046,000 | 0.035 |
| 05/05/2026 | 0.034 | 30.460 | 3,204,000 | 2,290,000 | 2.544 | 1,846,000 | 0.032 | 1,358,000 | 0.032 |
| 04/05/2026 | 0.037 | 30.980 | 16,186,000 | 2,778,000 | 3.087 | 7,958,000 | 0.038 | 8,198,000 | 0.038 |
| 30/04/2026 | 0.024 | 29.020 | 16,588,000 | 2,538,000 | 2.820 | 8,628,000 | 0.024 | 7,954,000 | 0.023 |
| 29/04/2026 | 0.029 | 30.140 | 6,274,000 | 3,212,000 | 3.569 | 2,826,000 | 0.030 | 3,348,000 | 0.029 |
| 28/04/2026 | 0.029 | 29.920 | 9,036,000 | 2,690,000 | 2.989 | 4,444,000 | 0.032 | 4,592,000 | 0.032 |
| 27/04/2026 | 0.038 | 31.100 | 10,952,000 | 2,542,000 | 2.824 | 5,476,000 | 0.037 | 5,476,000 | 0.036 |
| 24/04/2026 | 0.039 | 31.200 | 20,000 | 2,542,000 | 2.824 | 20,000 | 0.039 | ||
| 23/04/2026 | 0.038 | 31.180 | 1,160,000 | 2,562,000 | 2.847 | 530,000 | 0.035 | 630,000 | 0.038 |
| 22/04/2026 | 0.045 | 31.800 | 2,204,000 | 2,462,000 | 2.736 | 1,012,000 | 0.045 | 946,000 | 0.045 |
| 21/04/2026 | 0.052 | 32.400 | 3,286,000 | 2,528,000 | 2.809 | 1,526,000 | 0.050 | 1,418,000 | 0.050 |
| 20/04/2026 | 0.051 | 32.320 | 8,132,000 | 2,636,000 | 2.929 | 3,568,000 | 0.054 | 3,728,000 | 0.053 |
| 17/04/2026 | 0.049 | 32.000 | 1,946,000 | 2,476,000 | 2.751 | 1,108,000 | 0.047 | 768,000 | 0.047 |
| 16/04/2026 | 0.050 | 32.060 | 2,888,000 | 2,816,000 | 3.129 | 1,296,000 | 0.042 | 1,582,000 | 0.042 |
| 15/04/2026 | 0.039 | 30.900 | 3,006,000 | 2,530,000 | 2.811 | 1,318,000 | 0.040 | 1,548,000 | 0.039 |
| 14/04/2026 | 0.040 | 30.880 | 3,598,000 | 2,300,000 | 2.556 | 1,778,000 | 0.041 | 1,698,000 | 0.041 |
| 13/04/2026 | 0.041 | 30.660 | 2,850,000 | 2,380,000 | 2.644 | 1,544,000 | 0.039 | 1,130,000 | 0.038 |
| 10/04/2026 | 0.042 | 30.900 | 6,574,000 | 2,794,000 | 3.104 | 3,020,000 | 0.049 | 3,036,000 | 0.049 |
| 09/04/2026 | 0.047 | 31.360 | 7,968,000 | 2,778,000 | 3.087 | 3,678,000 | 0.050 | 4,116,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
