| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.012 | 9.020 | 0 | 95,000 | 0.240 | ||||
| 25/08/2026 | 0.012 | 9.045 | 0 | 95,000 | 0.240 | ||||
| 24/08/2026 | 0.012 | 9.000 | 0 | 95,000 | 0.240 | ||||
| 21/08/2026 | 0.012 | 9.160 | 0 | 95,000 | 0.240 | ||||
| 20/08/2026 | 0.012 | 9.110 | 0 | 95,000 | 0.240 | ||||
| 19/08/2026 | 0.012 | 9.140 | 0 | 95,000 | 0.240 | ||||
| 18/08/2026 | 0.012 | 9.125 | 0 | 95,000 | 0.240 | ||||
| 17/08/2026 | 0.012 | 9.155 | 0 | 95,000 | 0.240 | ||||
| 14/08/2026 | 0.012 | 8.935 | 0 | 95,000 | 0.240 | ||||
| 13/08/2026 | 0.012 | 8.785 | 0 | 95,000 | 0.240 | ||||
| 12/08/2026 | 0.012 | 9.065 | 0 | 95,000 | 0.240 | ||||
| 11/08/2026 | 0.012 | 8.965 | 0 | 95,000 | 0.240 | ||||
| 10/08/2026 | 0.012 | 9.305 | 0 | 95,000 | 0.240 | ||||
| 07/08/2026 | 0.012 | 9.120 | 0 | 95,000 | 0.240 | ||||
| 06/08/2026 | 0.012 | 9.185 | 0 | 95,000 | 0.240 | ||||
| 05/08/2026 | 0.012 | 9.155 | 0 | 95,000 | 0.240 | ||||
| 04/08/2026 | 0.012 | 9.225 | 0 | 95,000 | 0.240 | ||||
| 03/08/2026 | 0.012 | 9.325 | 0 | 95,000 | 0.240 | ||||
| 31/07/2026 | 0.012 | 9.170 | 0 | 95,000 | 0.240 | ||||
| 30/07/2026 | 0.012 | 9.110 | 0 | 95,000 | 0.240 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF