25778 阿里匯豐六八購Ｃ (認購證)
按盤價 
0.020 -0.006 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.026 | 139.000 | 6,440,000 | 33,100,000 | 16.550 | 1,760,000 | 0.026 | 3,700,000 | 0.026 |
| 07/05/2026 | 0.028 | 140.900 | 10,740,000 | 31,160,000 | 15.580 | 4,480,000 | 0.028 | 2,600,000 | 0.029 |
| 06/05/2026 | 0.020 | 134.200 | 14,690,000 | 33,040,000 | 16.520 | 8,510,000 | 0.020 | 6,180,000 | 0.020 |
| 05/05/2026 | 0.017 | 131.200 | 5,820,000 | 35,370,000 | 17.690 | 3,070,000 | 0.017 | 2,510,000 | 0.016 |
| 04/05/2026 | 0.018 | 131.700 | 6,580,000 | 35,930,000 | 17.970 | 2,300,000 | 0.019 | 3,280,000 | 0.019 |
| 30/04/2026 | 0.012 | 126.000 | 1,380,000 | 34,950,000 | 17.480 | 30,000 | 0.013 | ||
| 29/04/2026 | 0.017 | 130.600 | 320,000 | 34,980,000 | 17.490 | 180,000 | 0.016 | ||
| 28/04/2026 | 0.014 | 126.500 | 750,000 | 34,800,000 | 17.400 | 650,000 | 0.015 | ||
| 27/04/2026 | 0.018 | 130.200 | 2,260,000 | 34,150,000 | 17.080 | 540,000 | 0.022 | 1,630,000 | 0.020 |
| 24/04/2026 | 0.020 | 131.800 | 1,170,000 | 33,060,000 | 16.530 | 450,000 | 0.018 | 440,000 | 0.020 |
| 23/04/2026 | 0.019 | 130.400 | 5,360,000 | 33,070,000 | 16.540 | 3,940,000 | 0.019 | 740,000 | 0.019 |
| 22/04/2026 | 0.021 | 131.500 | 3,760,000 | 36,270,000 | 18.140 | 3,160,000 | 0.021 | ||
| 21/04/2026 | 0.026 | 136.300 | 5,260,000 | 33,110,000 | 16.560 | 1,890,000 | 0.024 | 2,700,000 | 0.025 |
| 20/04/2026 | 0.026 | 137.000 | 7,090,000 | 32,300,000 | 16.150 | 2,870,000 | 0.027 | 3,440,000 | 0.026 |
| 17/04/2026 | 0.026 | 136.400 | 18,030,000 | 31,730,000 | 15.870 | 8,050,000 | 0.025 | 9,480,000 | 0.025 |
| 16/04/2026 | 0.025 | 135.800 | 17,960,000 | 30,300,000 | 15.150 | 13,040,000 | 0.022 | 4,810,000 | 0.022 |
| 15/04/2026 | 0.016 | 128.600 | 15,180,000 | 38,530,000 | 19.270 | 12,500,000 | 0.016 | 2,180,000 | 0.017 |
| 14/04/2026 | 0.014 | 124.500 | 0 | 48,850,000 | 24.430 | ||||
| 13/04/2026 | 0.014 | 123.200 | 0 | 48,850,000 | 24.430 | ||||
| 10/04/2026 | 0.015 | 125.500 | 13,080,000 | 48,850,000 | 24.430 | 6,620,000 | 0.016 | 6,020,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
