25778 阿里匯豐六八購Ｃ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.021 | 128.900 | 10,960,000 | 43,160,000 | 21.580 | 4,160,000 | 0.020 | 2,080,000 | 0.023 |
| 24/03/2026 | 0.016 | 123.200 | 1,380,000 | 45,240,000 | 22.620 | 580,000 | 0.014 | ||
| 23/03/2026 | 0.014 | 119.700 | 2,810,000 | 45,820,000 | 22.910 | 20,000 | 0.015 | ||
| 20/03/2026 | 0.018 | 123.700 | 13,640,000 | 45,800,000 | 22.900 | 7,830,000 | 0.017 | ||
| 19/03/2026 | 0.027 | 132.000 | 11,070,000 | 37,970,000 | 18.990 | 4,340,000 | 0.030 | 5,850,000 | 0.028 |
| 18/03/2026 | 0.037 | 137.700 | 13,300,000 | 36,460,000 | 18.230 | 2,900,000 | 0.033 | 6,010,000 | 0.037 |
| 17/03/2026 | 0.032 | 134.600 | 5,540,000 | 33,350,000 | 16.680 | 3,380,000 | 0.034 | 1,000,000 | 0.036 |
| 16/03/2026 | 0.031 | 134.000 | 4,810,000 | 35,730,000 | 17.870 | 2,870,000 | 0.028 | ||
| 13/03/2026 | 0.030 | 132.500 | 4,570,000 | 38,600,000 | 19.300 | 2,650,000 | 0.032 | ||
| 12/03/2026 | 0.029 | 131.600 | 20,850,000 | 41,250,000 | 20.630 | 11,940,000 | 0.027 | 3,550,000 | 0.027 |
| 11/03/2026 | 0.031 | 133.200 | 9,640,000 | 49,640,000 | 24.820 | 3,080,000 | 0.032 | ||
| 10/03/2026 | 0.032 | 133.500 | 38,140,000 | 46,560,000 | 23.280 | 11,810,000 | 0.030 | 20,820,000 | 0.028 |
| 09/03/2026 | 0.024 | 128.700 | 29,290,000 | 37,550,000 | 18.780 | 13,450,000 | 0.022 | 6,480,000 | 0.021 |
| 06/03/2026 | 0.028 | 130.700 | 11,240,000 | 44,520,000 | 22.260 | 990,000 | 0.023 | 4,240,000 | 0.027 |
| 05/03/2026 | 0.022 | 126.300 | 12,210,000 | 41,270,000 | 20.640 | 3,390,000 | 0.024 | 6,310,000 | 0.023 |
| 04/03/2026 | 0.027 | 129.900 | 36,490,000 | 38,350,000 | 19.180 | 14,190,000 | 0.028 | 16,220,000 | 0.027 |
| 03/03/2026 | 0.035 | 134.800 | 24,850,000 | 36,320,000 | 18.160 | 6,000,000 | 0.039 | 11,670,000 | 0.039 |
| 02/03/2026 | 0.038 | 136.400 | 179,790,000 | 30,650,000 | 15.330 | 82,500,000 | 0.041 | 86,790,000 | 0.041 |
| 27/02/2026 | 0.055 | 142.900 | 353,130,000 | 26,360,000 | 13.180 | 166,440,000 | 0.055 | 171,100,000 | 0.055 |
| 26/02/2026 | 0.056 | 143.000 | 287,600,000 | 21,700,000 | 10.850 | 138,780,000 | 0.063 | 143,440,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
