25780 金雲摩通六十購Ａ (認購證)
按盤價 
0.163 -0.021 (-11.413%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.184 | 8.480 | 1,380,000 | 140,000 | 0.200 | 700,000 | 0.191 | 680,000 | 0.190 |
| 13/05/2026 | 0.164 | 8.110 | 1,080,000 | 160,000 | 0.229 | 540,000 | 0.161 | 540,000 | 0.161 |
| 12/05/2026 | 0.157 | 7.970 | 560,000 | 160,000 | 0.229 | 280,000 | 0.169 | 280,000 | 0.169 |
| 11/05/2026 | 0.184 | 8.430 | 560,000 | 160,000 | 0.229 | 280,000 | 0.191 | 280,000 | 0.190 |
| 08/05/2026 | 0.173 | 8.270 | 260,000 | 160,000 | 0.229 | 120,000 | 0.170 | 140,000 | 0.170 |
| 07/05/2026 | 0.180 | 8.310 | 620,000 | 140,000 | 0.200 | 320,000 | 0.187 | 300,000 | 0.187 |
| 06/05/2026 | 0.167 | 8.060 | 700,000 | 160,000 | 0.229 | 360,000 | 0.176 | 340,000 | 0.177 |
| 05/05/2026 | 0.155 | 7.830 | 160,000 | 180,000 | 0.257 | 60,000 | 0.156 | 100,000 | 0.154 |
| 04/05/2026 | 0.156 | 7.820 | 740,000 | 140,000 | 0.200 | 380,000 | 0.161 | 360,000 | 0.162 |
| 30/04/2026 | 0.146 | 7.630 | 260,000 | 160,000 | 0.229 | 120,000 | 0.146 | 140,000 | 0.146 |
| 29/04/2026 | 0.162 | 7.920 | 100,000 | 140,000 | 0.200 | 100,000 | 0.172 | ||
| 28/04/2026 | 0.175 | 8.140 | 120,000 | 240,000 | 0.343 | 120,000 | 0.192 | ||
| 27/04/2026 | 0.206 | 8.670 | 280,000 | 120,000 | 0.171 | 140,000 | 0.207 | 140,000 | 0.210 |
| 24/04/2026 | 0.201 | 8.590 | 400,000 | 120,000 | 0.171 | 200,000 | 0.208 | 200,000 | 0.206 |
| 23/04/2026 | 0.228 | 9.000 | 400,000 | 120,000 | 0.171 | 200,000 | 0.227 | 200,000 | 0.227 |
| 22/04/2026 | 0.232 | 9.040 | 320,000 | 120,000 | 0.171 | 160,000 | 0.230 | 160,000 | 0.230 |
| 21/04/2026 | 0.255 | 9.420 | 60,000 | 120,000 | 0.171 | 40,000 | 0.249 | 20,000 | 0.255 |
| 20/04/2026 | 0.255 | 9.410 | 400,000 | 140,000 | 0.200 | 200,000 | 0.256 | 100,000 | 0.255 |
| 17/04/2026 | 0.249 | 9.280 | 1,520,000 | 240,000 | 0.343 | 760,000 | 0.242 | 760,000 | 0.243 |
| 16/04/2026 | 0.249 | 9.270 | 800,000 | 240,000 | 0.343 | 300,000 | 0.240 | 380,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
