25792 中芯法興六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 63.450 | 0 | 1,250,000 | 0.500 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 1,250,000 | 0.500 | ||||
| 08/09/2026 | 0.014 | 65.350 | 0 | 1,250,000 | 0.500 | ||||
| 07/09/2026 | 0.014 | 68.300 | 0 | 1,250,000 | 0.500 | ||||
| 04/09/2026 | 0.014 | 67.200 | 0 | 1,250,000 | 0.500 | ||||
| 03/09/2026 | 0.016 | 68.050 | 0 | 1,250,000 | 0.500 | ||||
| 02/09/2026 | 0.019 | 68.250 | 0 | 1,250,000 | 0.500 | ||||
| 01/09/2026 | 0.021 | 68.850 | 0 | 1,250,000 | 0.500 | ||||
| 31/08/2026 | 0.027 | 70.750 | 0 | 1,250,000 | 0.500 | ||||
| 28/08/2026 | 0.027 | 70.150 | 0 | 1,250,000 | 0.500 | ||||
| 27/08/2026 | 0.031 | 71.300 | 0 | 1,250,000 | 0.500 | ||||
| 26/08/2026 | 0.030 | 69.700 | 325,000 | 1,250,000 | 0.500 | 200,000 | 0.031 | ||
| 25/08/2026 | 0.027 | 67.850 | 250,000 | 1,450,000 | 0.580 | 250,000 | 0.026 | ||
| 24/08/2026 | 0.023 | 66.750 | 250,000 | 1,200,000 | 0.480 | 250,000 | 0.024 | ||
| 21/08/2026 | 0.042 | 72.500 | 0 | 950,000 | 0.380 | ||||
| 20/08/2026 | 0.042 | 72.100 | 0 | 950,000 | 0.380 | ||||
| 19/08/2026 | 0.048 | 73.000 | 0 | 950,000 | 0.380 | ||||
| 18/08/2026 | 0.062 | 75.850 | 550,000 | 950,000 | 0.380 | 275,000 | 0.065 | 275,000 | 0.066 |
| 17/08/2026 | 0.063 | 75.150 | 75,000 | 950,000 | 0.380 | 75,000 | 0.063 | ||
| 14/08/2026 | 0.046 | 70.800 | 0 | 1,025,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
