日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.024 | 18.800 | 0 | 13,150,000 | 32.880 | ||||
17/09/2024 | 0.024 | 18.780 | 590,000 | 13,150,000 | 32.880 | 590,000 | 0.024 | ||
16/09/2024 | 0.023 | 18.420 | 0 | 13,740,000 | 34.350 | ||||
13/09/2024 | 0.023 | 18.480 | 0 | 13,740,000 | 34.350 | ||||
12/09/2024 | 0.023 | 18.160 | 0 | 13,740,000 | 34.350 | ||||
11/09/2024 | 0.023 | 17.980 | 0 | 13,740,000 | 34.350 | ||||
10/09/2024 | 0.023 | 18.420 | 0 | 13,740,000 | 34.350 | ||||
09/09/2024 | 0.023 | 18.340 | 200,000 | 13,740,000 | 34.350 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.035 | 19.100 | 0 | 13,740,000 | 34.350 | ||||
04/09/2024 | 0.036 | 19.160 | 0 | 13,740,000 | 34.350 | ||||
03/09/2024 | 0.051 | 20.510 | 630,000 | 13,740,000 | 34.350 | 315,000 | 0.050 | ||
02/09/2024 | 0.051 | 20.410 | 2,595,000 | 14,055,000 | 35.140 | 2,595,000 | 0.051 | ||
30/08/2024 | 0.058 | 20.810 | 200,000 | 11,460,000 | 28.650 | 100,000 | 0.060 | ||
29/08/2024 | 0.054 | 20.460 | 0 | 11,560,000 | 28.900 | ||||
28/08/2024 | 0.058 | 20.560 | 0 | 11,560,000 | 28.900 | ||||
27/08/2024 | 0.060 | 20.660 | 670,000 | 11,560,000 | 28.900 | 470,000 | 0.056 | ||
26/08/2024 | 0.050 | 19.960 | 25,000 | 12,030,000 | 30.080 | ||||
23/08/2024 | 0.043 | 19.710 | 0 | 12,030,000 | 30.080 | ||||
22/08/2024 | 0.041 | 19.510 | 200,000 | 12,030,000 | 30.080 | 200,000 | 0.041 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF