25887 中油信證五五沽Ａ (認沽證)
按盤價 
0.350 -0.005 (-1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.355 | 5.860 | 0 | 17,280,000 | 34.560 | ||||
| 11/03/2025 | 0.355 | 5.860 | 0 | 17,280,000 | 34.560 | ||||
| 10/03/2025 | 0.360 | 5.850 | 0 | 17,280,000 | 34.560 | ||||
| 07/03/2025 | 0.370 | 5.800 | 0 | 17,280,000 | 34.560 | ||||
| 06/03/2025 | 0.375 | 5.750 | 0 | 17,280,000 | 34.560 | ||||
| 05/03/2025 | 0.375 | 5.760 | 0 | 17,280,000 | 34.560 | ||||
| 04/03/2025 | 0.380 | 5.690 | 0 | 17,280,000 | 34.560 | ||||
| 03/03/2025 | 0.365 | 5.820 | 0 | 17,280,000 | 34.560 | ||||
| 28/02/2025 | 0.365 | 5.790 | 0 | 17,280,000 | 34.560 | ||||
| 27/02/2025 | 0.355 | 5.840 | 0 | 17,280,000 | 34.560 | ||||
| 26/02/2025 | 0.345 | 5.890 | 0 | 17,280,000 | 34.560 | ||||
| 25/02/2025 | 0.335 | 5.920 | 0 | 17,280,000 | 34.560 | ||||
| 24/02/2025 | 0.330 | 5.980 | 0 | 17,280,000 | 34.560 | ||||
| 21/02/2025 | 0.320 | 6.030 | 0 | 17,280,000 | 34.560 | ||||
| 20/02/2025 | 0.315 | 6.060 | 0 | 17,280,000 | 34.560 | ||||
| 19/02/2025 | 0.325 | 6.010 | 0 | 17,280,000 | 34.560 | ||||
| 18/02/2025 | 0.325 | 6.010 | 0 | 17,280,000 | 34.560 | ||||
| 17/02/2025 | 0.325 | 6.010 | 0 | 17,280,000 | 34.560 | ||||
| 14/02/2025 | 0.315 | 6.060 | 0 | 17,280,000 | 34.560 | ||||
| 13/02/2025 | 0.310 | 6.060 | 0 | 17,280,000 | 34.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
