25903 美團花旗六十購Ａ (認購證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.049 | 93.050 | 66,330,000 | 5,340,000 | 4.450 | 31,780,000 | 0.057 | 29,050,000 | 0.058 |
| 10/08/2026 | 0.053 | 93.900 | 69,410,000 | 8,070,000 | 6.730 | 32,430,000 | 0.051 | 35,400,000 | 0.051 |
| 07/08/2026 | 0.049 | 92.200 | 19,630,000 | 5,100,000 | 4.250 | 8,990,000 | 0.048 | 7,510,000 | 0.047 |
| 06/08/2026 | 0.049 | 92.200 | 47,720,000 | 6,580,000 | 5.480 | 22,580,000 | 0.052 | 24,020,000 | 0.052 |
| 05/08/2026 | 0.055 | 93.050 | 65,530,000 | 5,140,000 | 4.280 | 31,020,000 | 0.053 | 30,080,000 | 0.053 |
| 04/08/2026 | 0.053 | 92.700 | 42,580,000 | 6,080,000 | 5.070 | 18,800,000 | 0.055 | 21,580,000 | 0.055 |
| 03/08/2026 | 0.060 | 93.450 | 20,960,000 | 3,300,000 | 2.750 | 10,240,000 | 0.060 | 8,830,000 | 0.059 |
| 31/07/2026 | 0.056 | 92.500 | 7,230,000 | 4,710,000 | 3.930 | 2,720,000 | 0.056 | 2,950,000 | 0.055 |
| 30/07/2026 | 0.059 | 92.650 | 31,040,000 | 4,480,000 | 3.730 | 12,110,000 | 0.060 | 13,320,000 | 0.057 |
| 29/07/2026 | 0.060 | 92.300 | 72,270,000 | 3,270,000 | 2.730 | 33,050,000 | 0.061 | 32,460,000 | 0.058 |
| 28/07/2026 | 0.052 | 90.300 | 47,900,000 | 3,860,000 | 3.220 | 21,710,000 | 0.056 | 21,850,000 | 0.055 |
| 27/07/2026 | 0.050 | 89.300 | 34,490,000 | 3,720,000 | 3.100 | 15,480,000 | 0.052 | 15,970,000 | 0.050 |
| 24/07/2026 | 0.041 | 86.700 | 50,130,000 | 3,230,000 | 2.690 | 24,060,000 | 0.040 | 23,080,000 | 0.039 |
| 23/07/2026 | 0.043 | 87.300 | 82,720,000 | 4,210,000 | 3.510 | 41,630,000 | 0.039 | 34,390,000 | 0.038 |
| 22/07/2026 | 0.031 | 83.650 | 28,450,000 | 11,450,000 | 9.540 | 10,570,000 | 0.030 | 15,750,000 | 0.031 |
| 21/07/2026 | 0.038 | 85.200 | 27,810,000 | 6,270,000 | 5.230 | 13,830,000 | 0.039 | 10,500,000 | 0.039 |
| 20/07/2026 | 0.042 | 86.300 | 45,850,000 | 9,600,000 | 8.000 | 18,240,000 | 0.045 | 25,160,000 | 0.045 |
| 17/07/2026 | 0.035 | 83.650 | 12,440,000 | 2,680,000 | 2.230 | 6,900,000 | 0.034 | 5,170,000 | 0.035 |
| 16/07/2026 | 0.046 | 87.200 | 28,590,000 | 4,410,000 | 3.680 | 13,970,000 | 0.046 | 13,530,000 | 0.045 |
| 15/07/2026 | 0.034 | 83.400 | 3,840,000 | 4,850,000 | 4.040 | 2,880,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
