25916 恒指瑞銀六乙購Ａ (認購證)
按盤價 
0.205 +0.004 (+1.990%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.201 | 20,041.420 | 1,480,000 | 25,390,000 | 8.460 | 1,250,000 | 0.198 | 230,000 | 0.199 |
| 27/12/2024 | 0.203 | 20,090.460 | 50,000 | 26,410,000 | 8.800 | 50,000 | 0.204 | ||
| 24/12/2024 | 0.205 | 20,098.290 | 290,000 | 26,360,000 | 8.790 | 270,000 | 0.204 | 20,000 | 0.203 |
| 23/12/2024 | 0.195 | 19,883.130 | 790,000 | 26,610,000 | 8.870 | 340,000 | 0.192 | 450,000 | 0.191 |
| 20/12/2024 | 0.190 | 19,720.700 | 130,000 | 26,500,000 | 8.830 | 60,000 | 0.190 | 70,000 | 0.191 |
| 19/12/2024 | 0.190 | 19,752.510 | 100,000 | 26,490,000 | 8.830 | 100,000 | 0.188 | ||
| 18/12/2024 | 0.194 | 19,864.550 | 900,000 | 26,390,000 | 8.800 | 350,000 | 0.195 | 550,000 | 0.196 |
| 17/12/2024 | 0.190 | 19,700.480 | 340,000 | 26,190,000 | 8.730 | 160,000 | 0.188 | 180,000 | 0.188 |
| 16/12/2024 | 0.190 | 19,795.490 | 1,980,000 | 26,170,000 | 8.720 | 1,000,000 | 0.200 | 980,000 | 0.199 |
| 13/12/2024 | 0.200 | 19,971.240 | 3,310,000 | 26,190,000 | 8.730 | 1,420,000 | 0.208 | 1,840,000 | 0.208 |
| 12/12/2024 | 0.224 | 20,397.050 | 1,100,000 | 25,770,000 | 8.590 | 690,000 | 0.225 | 410,000 | 0.224 |
| 11/12/2024 | 0.213 | 20,155.050 | 2,630,000 | 26,050,000 | 8.680 | 50,000 | 0.211 | 2,580,000 | 0.216 |
| 10/12/2024 | 0.223 | 20,311.280 | 2,000,000 | 23,520,000 | 7.840 | 910,000 | 0.237 | 1,090,000 | 0.243 |
| 09/12/2024 | 0.223 | 20,414.090 | 2,020,000 | 23,340,000 | 7.780 | 620,000 | 0.202 | 1,350,000 | 0.215 |
| 06/12/2024 | 0.195 | 19,865.850 | 500,000 | 22,610,000 | 7.540 | 250,000 | 0.194 | 250,000 | 0.192 |
| 05/12/2024 | 0.178 | 19,560.440 | 450,000 | 22,610,000 | 7.540 | 250,000 | 0.177 | 200,000 | 0.178 |
| 04/12/2024 | 0.191 | 19,742.460 | 290,000 | 22,660,000 | 7.550 | 100,000 | 0.192 | 190,000 | 0.186 |
| 03/12/2024 | 0.187 | 19,746.320 | 400,000 | 22,570,000 | 7.520 | 300,000 | 0.179 | 100,000 | 0.187 |
| 02/12/2024 | 0.179 | 19,550.290 | 790,000 | 22,770,000 | 7.590 | 220,000 | 0.182 | 470,000 | 0.179 |
| 29/11/2024 | 0.173 | 19,423.610 | 190,000 | 22,520,000 | 7.510 | 140,000 | 0.181 | 50,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
