25924 中煤信證五九購Ａ (認購證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.086 | 9.150 | 545,000 | 2,765,000 | 6.910 | 450,000 | 0.089 | 95,000 | 0.085 |
| 31/12/2024 | 0.094 | 9.290 | 625,000 | 3,120,000 | 7.800 | 410,000 | 0.093 | 215,000 | 0.095 |
| 30/12/2024 | 0.082 | 9.040 | 240,000 | 3,315,000 | 8.290 | 120,000 | 0.082 | 120,000 | 0.082 |
| 27/12/2024 | 0.077 | 8.920 | 70,000 | 3,315,000 | 8.290 | 50,000 | 0.077 | 20,000 | 0.076 |
| 24/12/2024 | 0.083 | 9.000 | 1,005,000 | 3,345,000 | 8.360 | 360,000 | 0.085 | 645,000 | 0.084 |
| 23/12/2024 | 0.084 | 9.010 | 590,000 | 3,060,000 | 7.650 | 280,000 | 0.081 | 310,000 | 0.080 |
| 20/12/2024 | 0.085 | 8.970 | 3,130,000 | 3,030,000 | 7.580 | 1,375,000 | 0.090 | 1,735,000 | 0.092 |
| 19/12/2024 | 0.117 | 9.580 | 820,000 | 2,670,000 | 6.680 | 380,000 | 0.119 | 440,000 | 0.117 |
| 18/12/2024 | 0.128 | 9.770 | 770,000 | 2,610,000 | 6.530 | 380,000 | 0.127 | 320,000 | 0.128 |
| 17/12/2024 | 0.119 | 9.590 | 165,000 | 2,670,000 | 6.680 | 65,000 | 0.112 | 100,000 | 0.112 |
| 16/12/2024 | 0.121 | 9.690 | 350,000 | 2,635,000 | 6.590 | 350,000 | 0.119 | ||
| 13/12/2024 | 0.126 | 9.660 | 690,000 | 2,985,000 | 7.460 | 350,000 | 0.130 | 340,000 | 0.131 |
| 12/12/2024 | 0.144 | 9.950 | 435,000 | 2,995,000 | 7.490 | 200,000 | 0.148 | 235,000 | 0.148 |
| 11/12/2024 | 0.141 | 9.880 | 100,000 | 2,960,000 | 7.400 | 50,000 | 0.143 | 50,000 | 0.144 |
| 10/12/2024 | 0.131 | 9.750 | 1,965,000 | 2,960,000 | 7.400 | 250,000 | 0.134 | 1,540,000 | 0.135 |
| 09/12/2024 | 0.140 | 9.890 | 1,250,000 | 1,670,000 | 4.180 | 950,000 | 0.137 | 300,000 | 0.136 |
| 06/12/2024 | 0.133 | 9.750 | 2,030,000 | 2,320,000 | 5.800 | 1,000,000 | 0.134 | 730,000 | 0.132 |
| 05/12/2024 | 0.131 | 9.660 | 620,000 | 2,590,000 | 6.480 | 470,000 | 0.127 | 150,000 | 0.125 |
| 04/12/2024 | 0.130 | 9.680 | 2,885,000 | 2,910,000 | 7.280 | 1,155,000 | 0.122 | 1,730,000 | 0.124 |
| 03/12/2024 | 0.109 | 9.310 | 1,040,000 | 2,335,000 | 5.840 | 500,000 | 0.106 | 540,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
