25928 丘鈦華泰六乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.019 | 6.500 | 500,000 | 1,500,000 | 3.750 | 500,000 | 0.019 | ||
| 10/07/2026 | 0.035 | 7.080 | 360,000 | 1,000,000 | 2.500 | 30,000 | 0.042 | 330,000 | 0.043 |
| 09/07/2026 | 0.030 | 6.950 | 0 | 700,000 | 1.750 | ||||
| 08/07/2026 | 0.030 | 6.920 | 0 | 700,000 | 1.750 | ||||
| 07/07/2026 | 0.024 | 6.520 | 0 | 700,000 | 1.750 | ||||
| 06/07/2026 | 0.026 | 6.640 | 20,000 | 700,000 | 1.750 | 20,000 | 0.026 | ||
| 03/07/2026 | 0.035 | 6.990 | 310,000 | 680,000 | 1.700 | 310,000 | 0.035 | ||
| 02/07/2026 | 0.031 | 6.720 | 35,000 | 370,000 | 0.925 | 35,000 | 0.036 | ||
| 30/06/2026 | 0.035 | 6.860 | 0 | 335,000 | 0.838 | ||||
| 29/06/2026 | 0.035 | 6.900 | 200,000 | 335,000 | 0.838 | 200,000 | 0.035 | ||
| 26/06/2026 | 0.035 | 6.860 | 5,000 | 135,000 | 0.338 | 5,000 | 0.034 | ||
| 25/06/2026 | 0.048 | 7.200 | 5,000 | 140,000 | 0.350 | 5,000 | 0.048 | ||
| 24/06/2026 | 0.070 | 7.690 | 0 | 135,000 | 0.338 | ||||
| 23/06/2026 | 0.081 | 7.880 | 0 | 135,000 | 0.338 | ||||
| 22/06/2026 | 0.109 | 8.380 | 300,000 | 135,000 | 0.338 | 300,000 | 0.114 | ||
| 18/06/2026 | 0.128 | 8.750 | 300,000 | 435,000 | 1.088 | 300,000 | 0.127 | ||
| 17/06/2026 | 0.146 | 8.910 | 3,325,000 | 135,000 | 0.338 | 1,670,000 | 0.166 | 1,655,000 | 0.166 |
| 16/06/2026 | 0.154 | 9.050 | 7,560,000 | 150,000 | 0.375 | 3,795,000 | 0.162 | 3,765,000 | 0.162 |
| 15/06/2026 | 0.144 | 8.830 | 1,935,000 | 180,000 | 0.450 | 940,000 | 0.135 | 995,000 | 0.135 |
| 12/06/2026 | 0.102 | 8.130 | 630,000 | 125,000 | 0.312 | 330,000 | 0.113 | 300,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
