25946 江銅瑞銀六甲購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.029 | 39.820 | 1,000,000 | 1,070,000 | 1.070 | 1,000,000 | 0.029 | ||
| 06/08/2026 | 0.023 | 38.300 | 0 | 70,000 | 0.070 | ||||
| 05/08/2026 | 0.022 | 38.080 | 30,000 | 70,000 | 0.070 | 30,000 | 0.022 | ||
| 04/08/2026 | 0.015 | 35.480 | 0 | 100,000 | 0.100 | ||||
| 03/08/2026 | 0.014 | 34.800 | 0 | 100,000 | 0.100 | ||||
| 31/07/2026 | 0.014 | 35.180 | 0 | 100,000 | 0.100 | ||||
| 30/07/2026 | 0.012 | 33.820 | 30,000 | 100,000 | 0.100 | 30,000 | 0.012 | ||
| 29/07/2026 | 0.014 | 34.480 | 0 | 70,000 | 0.070 | ||||
| 28/07/2026 | 0.014 | 34.240 | 0 | 70,000 | 0.070 | ||||
| 27/07/2026 | 0.016 | 35.100 | 0 | 70,000 | 0.070 | ||||
| 24/07/2026 | 0.016 | 34.620 | 0 | 70,000 | 0.070 | ||||
| 23/07/2026 | 0.019 | 36.180 | 0 | 70,000 | 0.070 | ||||
| 22/07/2026 | 0.016 | 34.920 | 0 | 70,000 | 0.070 | ||||
| 21/07/2026 | 0.013 | 33.500 | 0 | 70,000 | 0.070 | ||||
| 20/07/2026 | 0.013 | 31.120 | 0 | 70,000 | 0.070 | ||||
| 17/07/2026 | 0.013 | 30.580 | 0 | 70,000 | 0.070 | ||||
| 16/07/2026 | 0.013 | 32.320 | 0 | 70,000 | 0.070 | ||||
| 15/07/2026 | 0.013 | 31.860 | 0 | 70,000 | 0.070 | ||||
| 14/07/2026 | 0.013 | 32.180 | 0 | 70,000 | 0.070 | ||||
| 13/07/2026 | 0.011 | 30.220 | 0 | 70,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
