25958 中軟摩通六甲購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.059 | 3.820 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.063 | 3.880 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.065 | 3.910 | 40,000 | 0 | 0.000 | 20,000 | 0.065 | 20,000 | 0.065 |
| 10/03/2026 | 0.069 | 3.980 | 900,000 | 0 | 0.000 | 450,000 | 0.069 | 450,000 | 0.067 |
| 09/03/2026 | 0.067 | 3.960 | 18,600,000 | 0 | 0.000 | 9,300,000 | 0.061 | 9,300,000 | 0.061 |
| 06/03/2026 | 0.069 | 3.970 | 600,000 | 0 | 0.000 | 300,000 | 0.068 | 300,000 | 0.068 |
| 05/03/2026 | 0.064 | 3.860 | 300,000 | 0 | 0.000 | 150,000 | 0.066 | 150,000 | 0.066 |
| 04/03/2026 | 0.062 | 3.820 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.062 | 3.800 | 25,400,000 | 0 | 0.000 | 12,700,000 | 0.065 | 12,700,000 | 0.065 |
| 02/03/2026 | 0.077 | 4.040 | 24,000,000 | 0 | 0.000 | 12,000,000 | 0.078 | 12,000,000 | 0.078 |
| 27/02/2026 | 0.092 | 4.270 | 600,000 | 0 | 0.000 | 300,000 | 0.093 | 300,000 | 0.092 |
| 26/02/2026 | 0.086 | 4.160 | 300,000 | 0 | 0.000 | 150,000 | 0.086 | 150,000 | 0.087 |
| 25/02/2026 | 0.088 | 4.180 | 12,020,000 | 0 | 0.000 | 6,010,000 | 0.088 | 6,010,000 | 0.088 |
| 24/02/2026 | 0.090 | 4.200 | 24,200,000 | 0 | 0.000 | 12,100,000 | 0.091 | 12,100,000 | 0.091 |
| 23/02/2026 | 0.109 | 4.460 | 18,000,000 | 0 | 0.000 | 9,000,000 | 0.112 | 9,000,000 | 0.112 |
| 20/02/2026 | 0.105 | 4.390 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.106 |
| 16/02/2026 | 4.490 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 4.540 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 4.510 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 4.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
