26001 美團國君六十購Ｂ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.026 | 78.100 | 745,000 | 20,100,000 | 20.100 | ||||
| 10/06/2026 | 0.027 | 79.000 | 1,000,000 | 20,100,000 | 20.100 | 715,000 | 0.027 | ||
| 09/06/2026 | 0.022 | 77.200 | 0 | 20,815,000 | 20.815 | ||||
| 08/06/2026 | 0.021 | 76.250 | 270,000 | 20,815,000 | 20.815 | ||||
| 05/06/2026 | 0.027 | 79.950 | 805,000 | 20,815,000 | 20.815 | ||||
| 04/06/2026 | 0.029 | 78.600 | 390,000 | 20,815,000 | 20.815 | ||||
| 03/06/2026 | 0.035 | 80.400 | 195,000 | 20,815,000 | 20.815 | ||||
| 02/06/2026 | 0.049 | 85.500 | 1,510,000 | 20,815,000 | 20.815 | ||||
| 01/06/2026 | 0.029 | 78.250 | 1,580,000 | 20,815,000 | 20.815 | ||||
| 29/05/2026 | 0.021 | 73.450 | 2,760,000 | 20,815,000 | 20.815 | ||||
| 28/05/2026 | 0.020 | 73.300 | 4,090,000 | 20,815,000 | 20.815 | ||||
| 27/05/2026 | 0.026 | 77.700 | 0 | 20,815,000 | 20.815 | ||||
| 26/05/2026 | 0.027 | 78.800 | 5,365,000 | 20,815,000 | 20.815 | 1,765,000 | 0.024 | ||
| 22/05/2026 | 0.032 | 81.350 | 1,320,000 | 19,050,000 | 19.050 | ||||
| 21/05/2026 | 0.035 | 82.100 | 4,665,000 | 19,050,000 | 19.050 | ||||
| 20/05/2026 | 0.035 | 82.850 | 160,000 | 19,050,000 | 19.050 | ||||
| 19/05/2026 | 0.039 | 83.050 | 1,675,000 | 19,050,000 | 19.050 | ||||
| 18/05/2026 | 0.038 | 82.150 | 3,465,000 | 19,050,000 | 19.050 | 1,315,000 | 0.037 | ||
| 15/05/2026 | 0.041 | 82.700 | 1,410,000 | 17,735,000 | 17.735 | ||||
| 14/05/2026 | 0.052 | 85.700 | 1,655,000 | 17,735,000 | 17.735 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
