26037 贛鋒花旗五一購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.122 | 20.450 | 50,000 | 614,000 | 1.540 | ||||
| 18/12/2024 | 0.163 | 20.950 | 38,000 | 614,000 | 1.540 | ||||
| 17/12/2024 | 0.152 | 20.900 | 2,000 | 614,000 | 1.540 | ||||
| 16/12/2024 | 0.181 | 21.150 | 142,000 | 614,000 | 1.540 | 100,000 | 0.181 | ||
| 13/12/2024 | 0.236 | 21.650 | 0 | 714,000 | 1.790 | ||||
| 12/12/2024 | 0.315 | 22.600 | 0 | 714,000 | 1.790 | ||||
| 11/12/2024 | 0.310 | 22.300 | 0 | 714,000 | 1.790 | ||||
| 10/12/2024 | 0.330 | 22.650 | 140,000 | 714,000 | 1.790 | ||||
| 09/12/2024 | 0.355 | 23.150 | 178,000 | 714,000 | 1.790 | 100,000 | 0.300 | ||
| 06/12/2024 | 0.355 | 22.850 | 0 | 814,000 | 2.040 | ||||
| 05/12/2024 | 0.380 | 23.000 | 178,000 | 814,000 | 2.040 | ||||
| 04/12/2024 | 0.480 | 24.200 | 204,000 | 814,000 | 2.040 | 100,000 | 0.475 | ||
| 03/12/2024 | 0.570 | 25.100 | 144,000 | 914,000 | 2.290 | ||||
| 02/12/2024 | 0.600 | 25.250 | 150,000 | 914,000 | 2.290 | ||||
| 29/11/2024 | 0.580 | 25.150 | 180,000 | 914,000 | 2.290 | ||||
| 28/11/2024 | 0.540 | 24.700 | 304,000 | 914,000 | 2.290 | 22,000 | 0.510 | ||
| 27/11/2024 | 0.510 | 24.500 | 30,000 | 892,000 | 2.230 | ||||
| 26/11/2024 | 0.440 | 23.800 | 150,000 | 892,000 | 2.230 | ||||
| 25/11/2024 | 0.600 | 25.200 | 150,000 | 892,000 | 2.230 | ||||
| 22/11/2024 | 0.470 | 24.000 | 402,000 | 892,000 | 2.230 | 200,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
