26069 美團匯豐七七購Ａ (認購證)
按盤價 
0.116 -0.007 (-5.691%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.123 | 93.050 | 8,720,000 | 410,000 | 0.270 | 4,360,000 | 0.130 | 4,360,000 | 0.130 |
| 10/08/2026 | 0.126 | 93.900 | 8,740,000 | 410,000 | 0.270 | 4,370,000 | 0.123 | 4,370,000 | 0.122 |
| 07/08/2026 | 0.119 | 92.200 | 17,260,000 | 410,000 | 0.270 | 8,630,000 | 0.118 | 8,630,000 | 0.118 |
| 06/08/2026 | 0.120 | 92.200 | 4,660,000 | 410,000 | 0.270 | 2,330,000 | 0.123 | 2,330,000 | 0.125 |
| 05/08/2026 | 0.126 | 93.050 | 9,480,000 | 410,000 | 0.270 | 4,740,000 | 0.122 | 4,740,000 | 0.122 |
| 04/08/2026 | 0.122 | 92.700 | 29,820,000 | 410,000 | 0.270 | 14,860,000 | 0.123 | 14,910,000 | 0.123 |
| 03/08/2026 | 0.127 | 93.450 | 10,970,000 | 360,000 | 0.240 | 5,520,000 | 0.127 | 5,250,000 | 0.127 |
| 31/07/2026 | 0.124 | 92.500 | 11,300,000 | 630,000 | 0.420 | 5,420,000 | 0.124 | 5,680,000 | 0.123 |
| 30/07/2026 | 0.127 | 92.650 | 8,620,000 | 370,000 | 0.250 | 4,410,000 | 0.123 | 4,210,000 | 0.125 |
| 29/07/2026 | 0.123 | 92.300 | 16,260,000 | 570,000 | 0.380 | 8,130,000 | 0.124 | 8,050,000 | 0.125 |
| 28/07/2026 | 0.112 | 90.300 | 18,300,000 | 650,000 | 0.430 | 9,010,000 | 0.115 | 9,290,000 | 0.116 |
| 27/07/2026 | 0.112 | 89.300 | 4,180,000 | 370,000 | 0.250 | 2,090,000 | 0.117 | 1,990,000 | 0.115 |
| 24/07/2026 | 0.099 | 86.700 | 2,120,000 | 470,000 | 0.310 | 1,060,000 | 0.098 | 1,060,000 | 0.100 |
| 23/07/2026 | 0.103 | 87.300 | 5,980,000 | 470,000 | 0.310 | 3,060,000 | 0.103 | 2,920,000 | 0.101 |
| 22/07/2026 | 0.089 | 83.650 | 2,180,000 | 610,000 | 0.410 | 1,090,000 | 0.090 | 1,090,000 | 0.091 |
| 21/07/2026 | 0.096 | 85.200 | 3,700,000 | 610,000 | 0.410 | 1,850,000 | 0.097 | 1,850,000 | 0.099 |
| 20/07/2026 | 0.102 | 86.300 | 7,580,000 | 610,000 | 0.410 | 3,790,000 | 0.104 | 3,630,000 | 0.104 |
| 17/07/2026 | 0.091 | 83.650 | 2,400,000 | 770,000 | 0.510 | 1,000,000 | 0.089 | 1,400,000 | 0.091 |
| 16/07/2026 | 0.107 | 87.200 | 4,690,000 | 370,000 | 0.250 | 2,360,000 | 0.108 | 2,200,000 | 0.108 |
| 15/07/2026 | 0.089 | 83.400 | 5,590,000 | 530,000 | 0.350 | 2,750,000 | 0.084 | 2,430,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
