26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.345 -0.030 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.375 | 8.160 | 1,000,000 | 10,355,000 | 5.178 | 500,000 | 0.370 | 500,000 | 0.375 |
| 28/01/2026 | 0.345 | 8.030 | 0 | 10,355,000 | 5.178 | ||||
| 27/01/2026 | 0.315 | 7.770 | 0 | 10,355,000 | 5.178 | ||||
| 26/01/2026 | 0.300 | 7.660 | 0 | 10,355,000 | 5.178 | ||||
| 23/01/2026 | 0.300 | 7.610 | 0 | 10,355,000 | 5.178 | ||||
| 22/01/2026 | 0.300 | 7.610 | 500,000 | 10,355,000 | 5.178 | 500,000 | 0.300 | ||
| 21/01/2026 | 0.310 | 7.670 | 0 | 9,855,000 | 4.928 | ||||
| 20/01/2026 | 0.320 | 7.760 | 0 | 9,855,000 | 4.928 | ||||
| 19/01/2026 | 0.325 | 7.800 | 0 | 9,855,000 | 4.928 | ||||
| 16/01/2026 | 0.325 | 7.830 | 0 | 9,855,000 | 4.928 | ||||
| 15/01/2026 | 0.325 | 7.850 | 0 | 9,855,000 | 4.928 | ||||
| 14/01/2026 | 0.320 | 7.770 | 0 | 9,855,000 | 4.928 | ||||
| 13/01/2026 | 0.320 | 7.810 | 0 | 9,855,000 | 4.928 | ||||
| 12/01/2026 | 0.310 | 7.720 | 0 | 9,855,000 | 4.928 | ||||
| 09/01/2026 | 0.290 | 7.590 | 1,500,000 | 9,855,000 | 4.928 | 1,500,000 | 0.292 | ||
| 08/01/2026 | 0.295 | 7.610 | 500,000 | 8,355,000 | 4.178 | 500,000 | 0.295 | ||
| 07/01/2026 | 0.305 | 7.620 | 0 | 7,855,000 | 3.927 | ||||
| 06/01/2026 | 0.310 | 7.730 | 0 | 7,855,000 | 3.927 | ||||
| 05/01/2026 | 0.305 | 7.670 | 1,000,000 | 7,855,000 | 3.927 | 1,000,000 | 0.305 | ||
| 02/01/2026 | 0.320 | 7.800 | 880,000 | 6,855,000 | 3.428 | 880,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
