26138 鐵塔中銀六乙購Ａ (認購證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.074 | 10.940 | 0 | 10,200,500 | 18.546 | ||||
| 23/03/2026 | 0.070 | 10.780 | 201,000 | 10,200,500 | 18.546 | 200,000 | 0.070 | 1,000 | 0.071 |
| 20/03/2026 | 0.078 | 11.080 | 4,200,000 | 10,399,500 | 18.908 | 2,097,000 | 0.082 | 2,100,000 | 0.082 |
| 19/03/2026 | 0.085 | 11.160 | 10,203,000 | 10,396,500 | 18.903 | 5,100,000 | 0.086 | 5,103,000 | 0.086 |
| 18/03/2026 | 0.087 | 11.190 | 9,200,000 | 10,393,500 | 18.897 | 4,600,000 | 0.083 | 4,600,000 | 0.083 |
| 17/03/2026 | 0.099 | 11.420 | 2,600,000 | 10,393,500 | 18.897 | 1,300,000 | 0.098 | 1,300,000 | 0.098 |
| 16/03/2026 | 0.092 | 11.260 | 4,000,000 | 10,393,500 | 18.897 | 2,000,000 | 0.096 | 2,000,000 | 0.097 |
| 13/03/2026 | 0.102 | 11.480 | 7,600,000 | 10,393,500 | 18.897 | 3,800,000 | 0.098 | 3,800,000 | 0.097 |
| 12/03/2026 | 0.102 | 11.490 | 5,200,000 | 10,393,500 | 18.897 | 2,600,000 | 0.098 | 2,600,000 | 0.098 |
| 11/03/2026 | 0.096 | 11.390 | 2,000,000 | 10,393,500 | 18.897 | 1,000,000 | 0.091 | 1,000,000 | 0.092 |
| 10/03/2026 | 0.079 | 10.900 | 1,000,000 | 10,393,500 | 18.897 | 500,000 | 0.079 | 500,000 | 0.079 |
| 09/03/2026 | 0.077 | 10.860 | 0 | 10,393,500 | 18.897 | ||||
| 06/03/2026 | 0.086 | 11.060 | 2,364,000 | 10,393,500 | 18.897 | 1,182,000 | 0.079 | 1,182,000 | 0.079 |
| 05/03/2026 | 0.082 | 10.980 | 2,029,000 | 10,393,500 | 18.897 | 914,500 | 0.082 | 914,500 | 0.082 |
| 04/03/2026 | 0.079 | 10.910 | 116,000 | 10,393,500 | 18.897 | 115,000 | 0.077 | 1,000 | 0.078 |
| 03/03/2026 | 0.085 | 11.000 | 1,140,000 | 10,507,500 | 19.105 | 570,000 | 0.092 | 570,000 | 0.092 |
| 02/03/2026 | 0.090 | 11.160 | 720,000 | 10,507,500 | 19.105 | 510,000 | 0.089 | 210,000 | 0.086 |
| 27/02/2026 | 0.091 | 11.150 | 0 | 10,807,500 | 19.650 | ||||
| 26/02/2026 | 0.093 | 11.160 | 0 | 10,807,500 | 19.650 | ||||
| 25/02/2026 | 0.094 | 11.240 | 680,000 | 10,807,500 | 19.650 | 680,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
