26149 恒指法興六乙購Ａ (認購證)
按盤價 
0.530 -0.050 (-8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.580 | 27,968.090 | 0 | 830,000 | 0.277 | ||||
| 28/01/2026 | 0.570 | 27,826.910 | 0 | 830,000 | 0.277 | ||||
| 27/01/2026 | 0.500 | 27,126.950 | 40,000 | 830,000 | 0.277 | 40,000 | 0.498 | ||
| 26/01/2026 | 0.465 | 26,765.520 | 60,000 | 870,000 | 0.290 | 50,000 | 0.460 | 10,000 | 0.465 |
| 23/01/2026 | 0.465 | 26,749.510 | 100,000 | 910,000 | 0.303 | 100,000 | 0.465 | ||
| 22/01/2026 | 0.450 | 26,629.960 | 0 | 1,010,000 | 0.337 | ||||
| 21/01/2026 | 0.450 | 26,585.060 | 0 | 1,010,000 | 0.337 | ||||
| 20/01/2026 | 0.450 | 26,487.510 | 0 | 1,010,000 | 0.337 | ||||
| 19/01/2026 | 0.455 | 26,563.900 | 0 | 1,010,000 | 0.337 | ||||
| 16/01/2026 | 0.480 | 26,844.960 | 0 | 1,010,000 | 0.337 | ||||
| 15/01/2026 | 0.490 | 26,923.620 | 0 | 1,010,000 | 0.337 | ||||
| 14/01/2026 | 0.490 | 26,999.810 | 0 | 1,010,000 | 0.337 | ||||
| 13/01/2026 | 0.480 | 26,848.470 | 300,000 | 1,010,000 | 0.337 | 140,000 | 0.500 | 160,000 | 0.505 |
| 12/01/2026 | 0.445 | 26,608.480 | 0 | 990,000 | 0.330 | ||||
| 09/01/2026 | 0.415 | 26,231.790 | 0 | 990,000 | 0.330 | ||||
| 08/01/2026 | 0.415 | 26,149.310 | 0 | 990,000 | 0.330 | ||||
| 07/01/2026 | 0.445 | 26,458.950 | 0 | 990,000 | 0.330 | ||||
| 06/01/2026 | 0.470 | 26,710.450 | 200,000 | 990,000 | 0.330 | 200,000 | 0.468 | ||
| 05/01/2026 | 0.435 | 26,347.240 | 200,000 | 1,190,000 | 0.397 | 200,000 | 0.440 | ||
| 02/01/2026 | 0.430 | 26,338.470 | 130,000 | 990,000 | 0.330 | 130,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
