26210 國材瑞銀五一購Ａ (認購證)
按盤價 
0.189 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.189 | 3.570 | 0 | 10,000 | 0.020 | ||||
| 19/12/2024 | 0.190 | 3.570 | 0 | 10,000 | 0.020 | ||||
| 18/12/2024 | 0.203 | 3.580 | 0 | 10,000 | 0.020 | ||||
| 17/12/2024 | 0.214 | 3.580 | 0 | 10,000 | 0.020 | ||||
| 16/12/2024 | 0.220 | 3.570 | 0 | 10,000 | 0.020 | ||||
| 13/12/2024 | 0.247 | 3.610 | 0 | 10,000 | 0.020 | ||||
| 12/12/2024 | 0.315 | 3.740 | 0 | 10,000 | 0.020 | ||||
| 11/12/2024 | 0.320 | 3.740 | 0 | 10,000 | 0.020 | ||||
| 10/12/2024 | 0.320 | 3.700 | 0 | 10,000 | 0.020 | ||||
| 09/12/2024 | 0.370 | 3.850 | 0 | 10,000 | 0.020 | ||||
| 06/12/2024 | 0.236 | 3.500 | 0 | 10,000 | 0.020 | ||||
| 05/12/2024 | 0.227 | 3.470 | 0 | 10,000 | 0.020 | ||||
| 04/12/2024 | 0.205 | 3.370 | 0 | 10,000 | 0.020 | ||||
| 03/12/2024 | 0.241 | 3.460 | 0 | 10,000 | 0.020 | ||||
| 02/12/2024 | 0.248 | 3.460 | 10,000 | 10,000 | 0.020 | 10,000 | 0.248 | ||
| 29/11/2024 | 0.207 | 3.320 | 0 | 20,000 | 0.040 | ||||
| 28/11/2024 | 0.191 | 3.230 | 0 | 20,000 | 0.040 | ||||
| 27/11/2024 | 0.214 | 3.300 | 0 | 20,000 | 0.040 | ||||
| 26/11/2024 | 0.205 | 3.230 | 0 | 20,000 | 0.040 | ||||
| 25/11/2024 | 0.227 | 3.300 | 0 | 20,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
