日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.025 | 29.200 | 200,000 | ||||||
17/09/2024 | 0.020 | 28.150 | 0 | 1,395,000 | 1.993 | ||||
16/09/2024 | 0.022 | 28.500 | 16,400,000 | 1,395,000 | 1.993 | 8,000,000 | 0.025 | 8,400,000 | 0.025 |
13/09/2024 | 0.037 | 29.650 | 65,120,000 | 995,000 | 1.421 | 32,500,000 | 0.037 | 32,620,000 | 0.037 |
12/09/2024 | 0.032 | 29.100 | 32,200,000 | 875,000 | 1.250 | 16,000,000 | 0.039 | 16,200,000 | 0.039 |
11/09/2024 | 0.034 | 29.150 | 16,030,000 | 675,000 | 0.964 | 8,030,000 | 0.039 | 8,000,000 | 0.039 |
10/09/2024 | 0.039 | 29.400 | 32,000,000 | 705,000 | 1.007 | 16,000,000 | 0.047 | 16,000,000 | 0.047 |
09/09/2024 | 0.048 | 30.400 | 32,500,000 | 705,000 | 1.007 | 16,150,000 | 0.044 | 16,350,000 | 0.043 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.057 | 31.450 | 96,500,000 | 505,000 | 0.721 | 48,300,000 | 0.049 | 48,200,000 | 0.049 |
04/09/2024 | 0.059 | 31.700 | 82,580,000 | 605,000 | 0.864 | 42,270,000 | 0.052 | 40,310,000 | 0.052 |
03/09/2024 | 0.067 | 32.150 | 48,245,000 | 2,565,000 | 3.664 | 24,095,000 | 0.075 | 24,150,000 | 0.075 |
02/09/2024 | 0.075 | 32.550 | 32,500,000 | 2,510,000 | 3.586 | 16,350,000 | 0.072 | 16,150,000 | 0.072 |
30/08/2024 | 0.085 | 33.150 | 35,065,000 | 2,710,000 | 3.871 | 16,250,000 | 0.098 | 18,790,000 | 0.098 |
29/08/2024 | 0.093 | 33.300 | 32,020,000 | 170,000 | 0.243 | 16,020,000 | 0.083 | 16,000,000 | 0.083 |
28/08/2024 | 0.089 | 33.000 | 48,320,000 | 190,000 | 0.271 | 24,150,000 | 0.092 | 24,170,000 | 0.092 |
27/08/2024 | 0.091 | 32.900 | 16,045,000 | 170,000 | 0.243 | 8,000,000 | 0.089 | 8,045,000 | 0.089 |
26/08/2024 | 0.078 | 32.200 | 96,960,000 | 125,000 | 0.179 | 48,480,000 | 0.075 | 48,480,000 | 0.075 |
23/08/2024 | 0.094 | 32.750 | 62,005,000 | 125,000 | 0.179 | 31,005,000 | 0.097 | 31,000,000 | 0.097 |
22/08/2024 | 0.071 | 31.250 | 0 | 130,000 | 0.186 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 08:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF