26240 領展花旗五七購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.280 | 35.500 | 4,000 | 1,016,000 | 1.450 | 4,000 | 0.280 | ||
| 13/11/2024 | 0.315 | 36.000 | 0 | 1,012,000 | 1.450 | ||||
| 12/11/2024 | 0.320 | 36.350 | 44,000 | 1,012,000 | 1.450 | 44,000 | 0.327 | ||
| 11/11/2024 | 0.330 | 36.400 | 0 | 1,056,000 | 1.510 | ||||
| 08/11/2024 | 0.330 | 36.400 | 50,000 | 1,056,000 | 1.510 | 25,000 | 0.330 | 25,000 | 0.340 |
| 07/11/2024 | 0.340 | 36.450 | 40,000 | 1,056,000 | 1.510 | 40,000 | 0.330 | ||
| 06/11/2024 | 0.410 | 38.050 | 0 | 1,016,000 | 1.450 | ||||
| 05/11/2024 | 0.365 | 37.150 | 0 | 1,016,000 | 1.450 | ||||
| 04/11/2024 | 0.345 | 36.600 | 0 | 1,016,000 | 1.450 | ||||
| 01/11/2024 | 0.345 | 36.400 | 500,000 | 1,016,000 | 1.450 | 500,000 | 0.333 | ||
| 31/10/2024 | 0.325 | 36.250 | 0 | 516,000 | 0.740 | ||||
| 30/10/2024 | 0.340 | 36.600 | 0 | 516,000 | 0.740 | ||||
| 29/10/2024 | 0.345 | 36.900 | 0 | 516,000 | 0.740 | ||||
| 28/10/2024 | 0.345 | 36.800 | 0 | 516,000 | 0.740 | ||||
| 25/10/2024 | 0.345 | 36.850 | 0 | 516,000 | 0.740 | ||||
| 24/10/2024 | 0.345 | 36.650 | 0 | 516,000 | 0.740 | ||||
| 23/10/2024 | 0.365 | 37.200 | 500,000 | 516,000 | 0.740 | 500,000 | 0.368 | ||
| 22/10/2024 | 0.395 | 37.550 | 0 | 1,016,000 | 1.450 | ||||
| 21/10/2024 | 0.430 | 38.150 | 0 | 1,016,000 | 1.450 | ||||
| 18/10/2024 | 0.430 | 38.250 | 0 | 1,016,000 | 1.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
