26287 建板華泰六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.221 | 22.200 | 2,410,000 | ||||||
| 13/03/2026 | 0.220 | 21.760 | 3,185,000 | 6,425,000 | 16.062 | 690,000 | 0.201 | 2,495,000 | 0.218 |
| 12/03/2026 | 0.212 | 21.560 | 11,345,000 | 4,620,000 | 11.550 | 5,510,000 | 0.242 | 5,830,000 | 0.240 |
| 11/03/2026 | 0.213 | 21.460 | 825,000 | 4,300,000 | 10.750 | 420,000 | 0.249 | 405,000 | 0.265 |
| 10/03/2026 | 0.260 | 22.660 | 10,750,000 | 4,315,000 | 10.788 | 4,805,000 | 0.244 | 5,930,000 | 0.246 |
| 09/03/2026 | 0.198 | 20.900 | 7,560,000 | 3,190,000 | 7.975 | 1,710,000 | 0.185 | 4,550,000 | 0.179 |
| 06/03/2026 | 0.232 | 21.700 | 11,220,000 | 350,000 | 0.875 | 5,585,000 | 0.223 | 5,585,000 | 0.221 |
| 05/03/2026 | 0.270 | 22.780 | 2,005,000 | 350,000 | 0.875 | 825,000 | 0.298 | 995,000 | 0.292 |
| 04/03/2026 | 0.249 | 22.220 | 1,535,000 | 180,000 | 0.450 | 705,000 | 0.274 | 790,000 | 0.270 |
| 03/03/2026 | 0.280 | 22.520 | 565,000 | 95,000 | 0.238 | 270,000 | 0.376 | 295,000 | 0.375 |
| 02/03/2026 | 0.345 | 23.720 | 1,035,000 | 70,000 | 0.175 | 520,000 | 0.355 | 515,000 | 0.358 |
| 27/02/2026 | 0.370 | 23.640 | 1,800,000 | 75,000 | 0.188 | 850,000 | 0.351 | 920,000 | 0.353 |
| 26/02/2026 | 0.415 | 24.280 | 145,000 | 5,000 | 0.012 | 70,000 | 0.425 | 75,000 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
