26289 重汽華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.010 | 41.460 | 0 | 275,000 | 0.688 | ||||
| 06/08/2026 | 0.011 | 41.900 | 0 | 275,000 | 0.688 | ||||
| 05/08/2026 | 0.014 | 42.240 | 200,000 | 275,000 | 0.688 | 150,000 | 0.013 | 50,000 | 0.014 |
| 04/08/2026 | 0.011 | 41.000 | 0 | 375,000 | 0.938 | ||||
| 03/08/2026 | 0.012 | 41.440 | 990,000 | 375,000 | 0.938 | 990,000 | 0.012 | ||
| 31/07/2026 | 0.012 | 40.640 | 500,000 | 1,365,000 | 3.412 | 500,000 | 0.015 | ||
| 30/07/2026 | 0.010 | 40.480 | 25,000 | 865,000 | 2.162 | 15,000 | 0.012 | ||
| 29/07/2026 | 0.017 | 41.900 | 5,000 | 850,000 | 2.125 | 5,000 | 0.015 | ||
| 28/07/2026 | 0.013 | 40.080 | 0 | 855,000 | 2.138 | ||||
| 27/07/2026 | 0.024 | 42.100 | 500,000 | 855,000 | 2.138 | 500,000 | 0.025 | ||
| 24/07/2026 | 0.022 | 41.360 | 0 | 355,000 | 0.888 | ||||
| 23/07/2026 | 0.032 | 42.820 | 3,920,000 | 355,000 | 0.888 | 1,875,000 | 0.032 | 2,045,000 | 0.033 |
| 22/07/2026 | 0.010 | 38.640 | 0 | 185,000 | 0.462 | ||||
| 21/07/2026 | 0.010 | 38.200 | 0 | 185,000 | 0.462 | ||||
| 20/07/2026 | 0.010 | 36.340 | 0 | 185,000 | 0.462 | ||||
| 17/07/2026 | 0.011 | 37.160 | 0 | 185,000 | 0.462 | ||||
| 16/07/2026 | 0.020 | 39.320 | 0 | 185,000 | 0.462 | ||||
| 15/07/2026 | 0.021 | 39.480 | 0 | 185,000 | 0.462 | ||||
| 14/07/2026 | 0.021 | 39.380 | 0 | 185,000 | 0.462 | ||||
| 13/07/2026 | 0.019 | 38.360 | 0 | 185,000 | 0.462 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
