日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.090 | 5.990 | 7,820,000 | 1,305,000 | 1.864 | 4,890,000 | 0.085 | 2,675,000 | 0.088 |
26/09/2024 | 0.061 | 6.200 | 3,030,000 | 3,520,000 | 5.029 | 975,000 | 0.067 | 1,905,000 | 0.063 |
25/09/2024 | 0.072 | 6.050 | 6,255,000 | 2,590,000 | 3.700 | 2,230,000 | 0.066 | 3,750,000 | 0.068 |
24/09/2024 | 0.081 | 5.930 | 2,815,000 | 1,070,000 | 1.529 | 1,005,000 | 0.083 | 1,810,000 | 0.083 |
23/09/2024 | 0.111 | 5.660 | 85,000 | 265,000 | 0.379 | 85,000 | 0.112 | ||
20/09/2024 | 0.118 | 5.580 | 45,000 | 180,000 | 0.257 | 45,000 | 0.116 | ||
19/09/2024 | 0.123 | 5.560 | 585,000 | 135,000 | 0.193 | 460,000 | 0.127 | 125,000 | 0.127 |
17/09/2024 | 0.121 | 5.570 | 245,000 | 470,000 | 0.671 | 245,000 | 0.125 | ||
16/09/2024 | 0.137 | 5.450 | 240,000 | 225,000 | 0.321 | 75,000 | 0.139 | 165,000 | 0.139 |
13/09/2024 | 0.135 | 5.450 | 250,000 | 135,000 | 0.193 | 125,000 | 0.135 | 125,000 | 0.141 |
12/09/2024 | 0.148 | 5.360 | 0 | 135,000 | 0.193 | ||||
11/09/2024 | 0.150 | 5.330 | 0 | 135,000 | 0.193 | ||||
10/09/2024 | 0.140 | 5.410 | 120,000 | 135,000 | 0.193 | 120,000 | 0.140 | ||
09/09/2024 | 0.150 | 5.340 | 0 | 255,000 | 0.364 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.150 | 5.360 | 460,000 | 255,000 | 0.364 | 205,000 | 0.147 | 255,000 | 0.149 |
04/09/2024 | 0.138 | 5.410 | 985,000 | 205,000 | 0.293 | 500,000 | 0.142 | 485,000 | 0.143 |
03/09/2024 | 0.144 | 5.380 | 70,000 | 220,000 | 0.314 | 70,000 | 0.156 | ||
02/09/2024 | 0.140 | 5.430 | 2,955,000 | 150,000 | 0.214 | 1,605,000 | 0.139 | 1,350,000 | 0.141 |
30/08/2024 | 0.126 | 5.520 | 1,545,000 | 405,000 | 0.579 | 720,000 | 0.119 | 825,000 | 0.124 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF