26314 瑞聲花旗五乙購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.255 | 37.000 | 0 | 27,500 | 0.070 | ||||
| 19/12/2024 | 0.255 | 37.550 | 0 | 27,500 | 0.070 | ||||
| 18/12/2024 | 0.255 | 36.800 | 0 | 27,500 | 0.070 | ||||
| 17/12/2024 | 0.255 | 36.500 | 0 | 27,500 | 0.070 | ||||
| 16/12/2024 | 0.255 | 36.750 | 0 | 27,500 | 0.070 | ||||
| 13/12/2024 | 0.265 | 38.450 | 0 | 27,500 | 0.070 | ||||
| 12/12/2024 | 0.260 | 38.300 | 5,000 | 27,500 | 0.070 | 5,000 | 0.260 | ||
| 11/12/2024 | 0.265 | 38.800 | 0 | 32,500 | 0.080 | ||||
| 10/12/2024 | 0.260 | 38.300 | 0 | 32,500 | 0.080 | ||||
| 09/12/2024 | 0.260 | 38.500 | 0 | 32,500 | 0.080 | ||||
| 06/12/2024 | 0.255 | 36.900 | 0 | 32,500 | 0.080 | ||||
| 05/12/2024 | 0.260 | 37.700 | 0 | 32,500 | 0.080 | ||||
| 04/12/2024 | 0.250 | 37.050 | 0 | 32,500 | 0.080 | ||||
| 03/12/2024 | 0.250 | 37.350 | 0 | 32,500 | 0.080 | ||||
| 02/12/2024 | 0.243 | 36.500 | 125,000 | 32,500 | 0.080 | 62,500 | 0.243 | 62,500 | 0.241 |
| 29/11/2024 | 0.225 | 35.000 | 0 | 32,500 | 0.080 | ||||
| 28/11/2024 | 0.225 | 35.100 | 4,875,000 | 32,500 | 0.080 | 2,437,500 | 0.224 | 2,437,500 | 0.223 |
| 27/11/2024 | 0.231 | 35.450 | 4,135,000 | 32,500 | 0.080 | 2,067,500 | 0.225 | 2,067,500 | 0.224 |
| 26/11/2024 | 0.237 | 36.050 | 3,247,500 | 32,500 | 0.080 | 1,622,500 | 0.245 | 1,625,000 | 0.245 |
| 25/11/2024 | 0.248 | 36.600 | 5,775,000 | 30,000 | 0.080 | 2,892,500 | 0.243 | 2,882,500 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
