26322 李寧瑞銀五五購Ａ (認購證)
按盤價 
0.088 -0.005 (-5.376%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.093 | 15.880 | 0 | 530,000 | 0.760 | ||||
| 31/12/2024 | 0.111 | 16.460 | 0 | 530,000 | 0.760 | ||||
| 30/12/2024 | 0.111 | 16.300 | 0 | 530,000 | 0.760 | ||||
| 27/12/2024 | 0.118 | 16.560 | 50,000 | 530,000 | 0.760 | 50,000 | 0.110 | ||
| 24/12/2024 | 0.125 | 16.780 | 0 | 480,000 | 0.690 | ||||
| 23/12/2024 | 0.120 | 16.560 | 0 | 480,000 | 0.690 | ||||
| 20/12/2024 | 0.128 | 16.740 | 0 | 480,000 | 0.690 | ||||
| 19/12/2024 | 0.128 | 16.700 | 25,000 | 480,000 | 0.690 | 25,000 | 0.125 | ||
| 18/12/2024 | 0.135 | 16.880 | 300,000 | 455,000 | 0.650 | 150,000 | 0.142 | 150,000 | 0.140 |
| 17/12/2024 | 0.137 | 16.860 | 2,200,000 | 455,000 | 0.650 | 1,100,000 | 0.128 | 1,100,000 | 0.127 |
| 16/12/2024 | 0.135 | 16.720 | 145,000 | 455,000 | 0.650 | 100,000 | 0.143 | 45,000 | 0.142 |
| 13/12/2024 | 0.146 | 17.000 | 155,000 | 510,000 | 0.730 | 50,000 | 0.149 | 105,000 | 0.149 |
| 12/12/2024 | 0.168 | 17.640 | 2,680,000 | 455,000 | 0.650 | 1,315,000 | 0.175 | 1,365,000 | 0.173 |
| 11/12/2024 | 0.154 | 17.180 | 500,000 | 405,000 | 0.580 | 250,000 | 0.176 | 250,000 | 0.174 |
| 10/12/2024 | 0.169 | 17.500 | 0 | 405,000 | 0.580 | ||||
| 09/12/2024 | 0.165 | 17.440 | 200,000 | 405,000 | 0.580 | 100,000 | 0.144 | 100,000 | 0.136 |
| 06/12/2024 | 0.141 | 16.600 | 1,200,000 | 405,000 | 0.580 | 550,000 | 0.137 | 650,000 | 0.136 |
| 05/12/2024 | 0.125 | 16.060 | 600,000 | 305,000 | 0.440 | 300,000 | 0.127 | 300,000 | 0.128 |
| 04/12/2024 | 0.140 | 16.420 | 10,000 | 305,000 | 0.440 | 10,000 | 0.142 | ||
| 03/12/2024 | 0.140 | 16.440 | 0 | 315,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
