26322 洛鉬麥銀六九沽Ａ (認沽證)
按盤價 
0.211 -0.001 (-0.472%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.212 | 15.690 | 0 | 690,000 | 1.725 | ||||
| 17/09/2026 | 0.233 | 15.520 | 90,000 | 690,000 | 1.725 | ||||
| 16/09/2026 | 0.215 | 15.670 | 0 | 690,000 | 1.725 | ||||
| 15/09/2026 | 0.260 | 15.190 | 0 | 690,000 | 1.725 | ||||
| 14/09/2026 | 0.220 | 15.620 | 150,000 | 690,000 | 1.725 | ||||
| 11/09/2026 | 0.201 | 16.000 | 840,000 | 690,000 | 1.725 | 390,000 | 0.237 | ||
| 10/09/2026 | 0.105 | 17.340 | 0 | 300,000 | 0.750 | ||||
| 09/09/2026 | 0.095 | 17.800 | 0 | 300,000 | 0.750 | ||||
| 08/09/2026 | 0.114 | 17.610 | 0 | 300,000 | 0.750 | ||||
| 07/09/2026 | 0.178 | 16.370 | 0 | 300,000 | 0.750 | ||||
| 04/09/2026 | 0.178 | 16.450 | 0 | 300,000 | 0.750 | ||||
| 03/09/2026 | 0.180 | 16.620 | 30,000 | 300,000 | 0.750 | 30,000 | 0.182 | ||
| 02/09/2026 | 0.207 | 16.060 | 840,000 | 270,000 | 0.675 | 570,000 | 0.220 | 270,000 | 0.209 |
| 01/09/2026 | 0.177 | 16.620 | 0 | 570,000 | 1.425 | ||||
| 31/08/2026 | 0.177 | 16.740 | 14,220,000 | 570,000 | 1.425 | 7,110,000 | 0.188 | 7,110,000 | 0.187 |
| 28/08/2026 | 0.135 | 17.580 | 10,800,000 | 570,000 | 1.425 | 5,400,000 | 0.135 | 5,400,000 | 0.134 |
| 27/08/2026 | 0.147 | 17.420 | 9,780,000 | 570,000 | 1.425 | 4,770,000 | 0.143 | 4,950,000 | 0.142 |
| 26/08/2026 | 0.130 | 17.980 | 15,330,000 | 390,000 | 0.975 | 7,500,000 | 0.140 | 7,830,000 | 0.141 |
| 25/08/2026 | 0.198 | 16.750 | 11,460,000 | 60,000 | 0.150 | 5,730,000 | 0.211 | 5,730,000 | 0.211 |
| 24/08/2026 | 0.180 | 17.190 | 5,130,000 | 60,000 | 0.150 | 2,550,000 | 0.179 | 2,550,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
