26340 電能華泰七一購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.016 | 61.150 | 0 | 650,000 | 1.182 | ||||
| 09/09/2026 | 0.016 | 61.150 | 0 | 650,000 | 1.182 | ||||
| 08/09/2026 | 0.015 | 59.870 | 0 | 650,000 | 1.182 | ||||
| 07/09/2026 | 0.015 | 59.770 | 0 | 650,000 | 1.182 | ||||
| 04/09/2026 | 0.015 | 59.520 | 0 | 650,000 | 1.182 | ||||
| 03/09/2026 | 0.015 | 59.220 | 0 | 650,000 | 1.182 | ||||
| 02/09/2026 | 0.015 | 59.120 | 0 | 650,000 | 1.182 | ||||
| 01/09/2026 | 0.015 | 58.270 | 20,000 | 650,000 | 1.182 | 20,000 | 0.016 | ||
| 31/08/2026 | 0.019 | 59.420 | 0 | 630,000 | 1.145 | ||||
| 28/08/2026 | 0.020 | 59.220 | 0 | 630,000 | 1.145 | ||||
| 27/08/2026 | 0.021 | 59.470 | 0 | 630,000 | 1.145 | ||||
| 26/08/2026 | 0.023 | 59.820 | 50,000 | 630,000 | 1.145 | 50,000 | 0.023 | ||
| 25/08/2026 | 0.024 | 59.770 | 0 | 580,000 | 1.055 | ||||
| 24/08/2026 | 0.029 | 60.720 | 0 | 580,000 | 1.055 | ||||
| 21/08/2026 | 0.032 | 61.670 | 50,000 | 580,000 | 1.055 | 50,000 | 0.032 | ||
| 20/08/2026 | 0.028 | 60.570 | 0 | 530,000 | 0.964 | ||||
| 19/08/2026 | 0.027 | 60.070 | 0 | 530,000 | 0.964 | ||||
| 18/08/2026 | 0.027 | 59.870 | 0 | 530,000 | 0.964 | ||||
| 17/08/2026 | 0.027 | 59.570 | 0 | 530,000 | 0.964 | ||||
| 14/08/2026 | 0.023 | 58.870 | 0 | 530,000 | 0.964 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
