26340 國航花旗五六購Ａ (認購證)
按盤價 
0.680 +0.040 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.640 | 4.990 | 0 | 50,000 | 0.070 | ||||
| 15/01/2025 | 0.640 | 4.910 | 0 | 50,000 | 0.070 | ||||
| 14/01/2025 | 0.660 | 5.000 | 0 | 50,000 | 0.070 | ||||
| 13/01/2025 | 0.475 | 4.540 | 0 | 50,000 | 0.070 | ||||
| 10/01/2025 | 0.520 | 4.710 | 0 | 50,000 | 0.070 | ||||
| 09/01/2025 | 0.530 | 4.780 | 0 | 50,000 | 0.070 | ||||
| 08/01/2025 | 0.510 | 4.710 | 12,000 | 50,000 | 0.070 | 12,000 | 0.500 | ||
| 07/01/2025 | 0.570 | 4.830 | 0 | 62,000 | 0.090 | ||||
| 06/01/2025 | 0.600 | 4.860 | 0 | 62,000 | 0.090 | ||||
| 03/01/2025 | 0.640 | 4.940 | 0 | 62,000 | 0.090 | ||||
| 02/01/2025 | 0.680 | 5.010 | 0 | 62,000 | 0.090 | ||||
| 31/12/2024 | 0.750 | 5.150 | 0 | 62,000 | 0.090 | ||||
| 30/12/2024 | 0.820 | 5.250 | 0 | 62,000 | 0.090 | ||||
| 27/12/2024 | 0.850 | 5.320 | 22,000 | 62,000 | 0.090 | 22,000 | 0.865 | ||
| 24/12/2024 | 0.820 | 5.260 | 0 | 84,000 | 0.120 | ||||
| 23/12/2024 | 0.810 | 5.270 | 0 | 84,000 | 0.120 | ||||
| 20/12/2024 | 0.720 | 5.020 | 0 | 84,000 | 0.120 | ||||
| 19/12/2024 | 0.800 | 5.220 | 0 | 84,000 | 0.120 | ||||
| 18/12/2024 | 0.690 | 4.960 | 0 | 84,000 | 0.120 | ||||
| 17/12/2024 | 0.760 | 5.070 | 18,000 | 84,000 | 0.120 | 18,000 | 0.746 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
