26351 紫金法興七三購Ａ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.050 | 35.380 | 0 | 1,280,000 | 0.640 | ||||
| 10/08/2026 | 0.063 | 37.560 | 3,500,000 | 1,280,000 | 0.640 | 1,820,000 | 0.061 | 1,680,000 | 0.062 |
| 07/08/2026 | 0.057 | 36.400 | 190,000 | 1,420,000 | 0.710 | 190,000 | 0.052 | ||
| 06/08/2026 | 0.051 | 35.300 | 3,680,000 | 1,610,000 | 0.805 | 1,800,000 | 0.054 | 1,880,000 | 0.053 |
| 05/08/2026 | 0.050 | 35.200 | 760,000 | 1,530,000 | 0.765 | 190,000 | 0.047 | 390,000 | 0.046 |
| 04/08/2026 | 0.039 | 33.080 | 360,000 | 1,330,000 | 0.665 | 180,000 | 0.039 | 180,000 | 0.040 |
| 03/08/2026 | 0.038 | 32.920 | 150,000 | 1,330,000 | 0.665 | 150,000 | 0.038 | ||
| 31/07/2026 | 0.040 | 33.240 | 1,880,000 | 1,480,000 | 0.740 | 900,000 | 0.042 | 980,000 | 0.042 |
| 30/07/2026 | 0.038 | 32.520 | 530,000 | 1,400,000 | 0.700 | 250,000 | 0.040 | 280,000 | 0.041 |
| 29/07/2026 | 0.040 | 32.700 | 390,000 | 1,370,000 | 0.685 | 180,000 | 0.037 | 210,000 | 0.036 |
| 28/07/2026 | 0.037 | 32.440 | 750,000 | 1,340,000 | 0.670 | 390,000 | 0.036 | 360,000 | 0.038 |
| 27/07/2026 | 0.041 | 32.680 | 2,020,000 | 1,370,000 | 0.685 | 1,340,000 | 0.040 | 680,000 | 0.041 |
| 24/07/2026 | 0.039 | 32.380 | 1,170,000 | 2,030,000 | 1.015 | 360,000 | 0.039 | 810,000 | 0.039 |
| 23/07/2026 | 0.046 | 33.520 | 1,710,000 | 1,580,000 | 0.790 | 1,200,000 | 0.047 | 230,000 | 0.050 |
| 22/07/2026 | 0.044 | 32.934 | 4,010,000 | 2,550,000 | 1.275 | 2,070,000 | 0.045 | 1,710,000 | 0.041 |
| 21/07/2026 | 0.034 | 31.034 | 20,000 | 2,910,000 | 1.455 | 20,000 | 0.035 | ||
| 20/07/2026 | 0.026 | 29.634 | 0 | 2,890,000 | 1.445 | ||||
| 17/07/2026 | 0.025 | 28.894 | 0 | 2,890,000 | 1.445 | ||||
| 16/07/2026 | 0.029 | 30.374 | 0 | 2,890,000 | 1.445 | ||||
| 15/07/2026 | 0.029 | 29.714 | 0 | 2,890,000 | 1.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
