26351 領展華泰五四購Ａ (認購證)
按盤價 
0.095 -0.008 (-7.767%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.103 | 35.500 | 0 | 280,000 | 0.424 | ||||
| 13/11/2024 | 0.115 | 36.000 | 60,000 | 280,000 | 0.424 | 60,000 | 0.116 | ||
| 12/11/2024 | 0.128 | 36.350 | 436,000 | 220,000 | 0.333 | 436,000 | 0.127 | ||
| 11/11/2024 | 0.129 | 36.400 | 90,000 | 656,000 | 0.994 | 90,000 | 0.132 | ||
| 08/11/2024 | 0.142 | 36.400 | 521,000 | 566,000 | 0.858 | 35,000 | 0.159 | 486,000 | 0.144 |
| 07/11/2024 | 0.142 | 36.450 | 1,756,000 | 115,000 | 0.174 | 835,000 | 0.132 | 870,000 | 0.121 |
| 06/11/2024 | 0.186 | 38.050 | 1,115,000 | 80,000 | 0.121 | 615,000 | 0.165 | 450,000 | 0.157 |
| 05/11/2024 | 0.154 | 37.150 | 130,000 | 245,000 | 0.371 | 90,000 | 0.157 | 40,000 | 0.151 |
| 04/11/2024 | 0.138 | 36.600 | 0 | 295,000 | 0.447 | ||||
| 01/11/2024 | 0.135 | 36.400 | 0 | 295,000 | 0.447 | ||||
| 31/10/2024 | 0.135 | 36.250 | 640,000 | 295,000 | 0.447 | 285,000 | 0.144 | 305,000 | 0.147 |
| 30/10/2024 | 0.146 | 36.600 | 65,000 | 275,000 | 0.417 | 65,000 | 0.148 | ||
| 29/10/2024 | 0.161 | 36.900 | 0 | 210,000 | 0.318 | ||||
| 28/10/2024 | 0.161 | 36.800 | 0 | 210,000 | 0.318 | ||||
| 25/10/2024 | 0.161 | 36.850 | 970,000 | 210,000 | 0.318 | 510,000 | 0.169 | 390,000 | 0.172 |
| 24/10/2024 | 0.154 | 36.650 | 110,000 | 330,000 | 0.500 | 110,000 | 0.155 | ||
| 23/10/2024 | 0.176 | 37.200 | 50,000 | 220,000 | 0.333 | 50,000 | 0.179 | ||
| 22/10/2024 | 0.189 | 37.550 | 200,000 | 170,000 | 0.258 | 50,000 | 0.206 | 150,000 | 0.199 |
| 21/10/2024 | 0.223 | 38.150 | 0 | 70,000 | 0.106 | ||||
| 18/10/2024 | 0.223 | 38.250 | 50,000 | 70,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
