26423 金沙法巴五四購Ｂ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.033 | 17.560 | 0 | 480,000 | 0.686 | ||||
| 12/03/2025 | 0.040 | 17.840 | 8,000 | 480,000 | 0.686 | 8,000 | 0.040 | ||
| 11/03/2025 | 0.068 | 18.620 | 0 | 472,000 | 0.674 | ||||
| 10/03/2025 | 0.058 | 18.100 | 40,000 | 472,000 | 0.674 | 40,000 | 0.061 | ||
| 07/03/2025 | 0.073 | 18.340 | 0 | 432,000 | 0.617 | ||||
| 06/03/2025 | 0.074 | 18.480 | 40,000 | 432,000 | 0.617 | 40,000 | 0.073 | ||
| 05/03/2025 | 0.075 | 18.240 | 60,000 | 392,000 | 0.560 | 60,000 | 0.076 | ||
| 04/03/2025 | 0.077 | 18.160 | 0 | 332,000 | 0.474 | ||||
| 03/03/2025 | 0.089 | 18.300 | 4,000 | 332,000 | 0.474 | 4,000 | 0.094 | ||
| 28/02/2025 | 0.063 | 17.800 | 0 | 328,000 | 0.469 | ||||
| 27/02/2025 | 0.063 | 17.720 | 20,000 | 328,000 | 0.469 | 20,000 | 0.061 | ||
| 26/02/2025 | 0.071 | 17.640 | 20,000 | 308,000 | 0.440 | 20,000 | 0.071 | ||
| 25/02/2025 | 0.072 | 17.620 | 0 | 288,000 | 0.411 | ||||
| 24/02/2025 | 0.084 | 18.080 | 0 | 288,000 | 0.411 | ||||
| 21/02/2025 | 0.060 | 17.180 | 0 | 288,000 | 0.411 | ||||
| 20/02/2025 | 0.063 | 17.500 | 0 | 288,000 | 0.411 | ||||
| 19/02/2025 | 0.061 | 17.300 | 0 | 288,000 | 0.411 | ||||
| 18/02/2025 | 0.061 | 17.320 | 0 | 288,000 | 0.411 | ||||
| 17/02/2025 | 0.061 | 17.240 | 0 | 288,000 | 0.411 | ||||
| 14/02/2025 | 0.060 | 16.980 | 0 | 288,000 | 0.411 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
