26443 紫金匯豐五六購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.021 | 16.080 | 200,000 | 23,110,000 | 28.890 | 200,000 | 0.021 | ||
| 11/03/2025 | 0.017 | 15.540 | 500,000 | 22,910,000 | 28.640 | 500,000 | 0.017 | ||
| 10/03/2025 | 0.022 | 16.140 | 0 | 22,410,000 | 28.010 | ||||
| 07/03/2025 | 0.022 | 15.980 | 300,000 | 22,410,000 | 28.010 | 300,000 | 0.022 | ||
| 06/03/2025 | 0.021 | 15.920 | 0 | 22,110,000 | 27.640 | ||||
| 05/03/2025 | 0.017 | 15.360 | 0 | 22,110,000 | 27.640 | ||||
| 04/03/2025 | 0.016 | 15.100 | 0 | 22,110,000 | 27.640 | ||||
| 03/03/2025 | 0.015 | 14.880 | 0 | 22,110,000 | 27.640 | ||||
| 28/02/2025 | 0.015 | 14.540 | 40,000 | 22,110,000 | 27.640 | 40,000 | 0.015 | ||
| 27/02/2025 | 0.021 | 15.160 | 30,000 | 22,070,000 | 27.590 | 30,000 | 0.020 | ||
| 26/02/2025 | 0.025 | 15.500 | 0 | 22,040,000 | 27.550 | ||||
| 25/02/2025 | 0.025 | 15.280 | 0 | 22,040,000 | 27.550 | ||||
| 24/02/2025 | 0.030 | 15.600 | 0 | 22,040,000 | 27.550 | ||||
| 21/02/2025 | 0.030 | 15.660 | 20,000 | 22,040,000 | 27.550 | 20,000 | 0.030 | ||
| 20/02/2025 | 0.033 | 15.780 | 0 | 22,060,000 | 27.580 | ||||
| 19/02/2025 | 0.035 | 15.820 | 0 | 22,060,000 | 27.580 | ||||
| 18/02/2025 | 0.037 | 15.840 | 50,000 | 22,060,000 | 27.580 | 50,000 | 0.039 | ||
| 17/02/2025 | 0.039 | 15.920 | 274,000 | 22,010,000 | 27.510 | 200,000 | 0.041 | ||
| 14/02/2025 | 0.051 | 16.640 | 0 | 22,210,000 | 27.760 | ||||
| 13/02/2025 | 0.047 | 16.300 | 0 | 22,210,000 | 27.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
