26464 平安瑞銀五一購Ａ (認購證)
按盤價 
0.315 -0.060 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.375 | 44.200 | 0 | 50,000 | 0.050 | ||||
| 31/12/2024 | 0.570 | 46.050 | 0 | 50,000 | 0.050 | ||||
| 30/12/2024 | 0.590 | 46.350 | 0 | 50,000 | 0.050 | ||||
| 27/12/2024 | 0.600 | 46.350 | 0 | 50,000 | 0.050 | ||||
| 24/12/2024 | 0.610 | 46.600 | 0 | 50,000 | 0.050 | ||||
| 23/12/2024 | 0.600 | 46.350 | 0 | 50,000 | 0.050 | ||||
| 20/12/2024 | 0.570 | 45.450 | 0 | 50,000 | 0.050 | ||||
| 19/12/2024 | 0.600 | 45.700 | 0 | 50,000 | 0.050 | ||||
| 18/12/2024 | 0.600 | 45.950 | 0 | 50,000 | 0.050 | ||||
| 17/12/2024 | 0.600 | 45.500 | 0 | 50,000 | 0.050 | ||||
| 16/12/2024 | 0.620 | 45.800 | 0 | 50,000 | 0.050 | ||||
| 13/12/2024 | 0.670 | 46.350 | 0 | 50,000 | 0.050 | ||||
| 12/12/2024 | 0.760 | 47.750 | 0 | 50,000 | 0.050 | ||||
| 11/12/2024 | 0.750 | 47.000 | 0 | 50,000 | 0.050 | ||||
| 10/12/2024 | 0.840 | 48.050 | 0 | 50,000 | 0.050 | ||||
| 09/12/2024 | 0.840 | 48.550 | 0 | 50,000 | 0.050 | ||||
| 06/12/2024 | 0.710 | 46.750 | 0 | 50,000 | 0.050 | ||||
| 05/12/2024 | 0.670 | 45.700 | 0 | 50,000 | 0.050 | ||||
| 04/12/2024 | 0.690 | 46.150 | 0 | 50,000 | 0.050 | ||||
| 03/12/2024 | 0.680 | 46.150 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
