26506 港交華泰六甲購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.016 | 404.000 | 180,000 | 530,000 | 0.530 | 180,000 | 0.016 | ||
| 27/07/2026 | 0.017 | 400.400 | 0 | 350,000 | 0.350 | ||||
| 24/07/2026 | 0.017 | 399.000 | 160,000 | 350,000 | 0.350 | 160,000 | 0.017 | ||
| 23/07/2026 | 0.019 | 406.200 | 0 | 190,000 | 0.190 | ||||
| 22/07/2026 | 0.017 | 400.600 | 340,000 | 190,000 | 0.190 | 340,000 | 0.017 | ||
| 21/07/2026 | 0.018 | 399.600 | 340,000 | 530,000 | 0.530 | 340,000 | 0.018 | ||
| 20/07/2026 | 0.019 | 397.400 | 330,000 | 190,000 | 0.190 | 330,000 | 0.019 | ||
| 17/07/2026 | 0.018 | 391.000 | 330,000 | 520,000 | 0.520 | 330,000 | 0.018 | ||
| 16/07/2026 | 0.022 | 396.200 | 0 | 190,000 | 0.190 | ||||
| 15/07/2026 | 0.023 | 393.400 | 0 | 190,000 | 0.190 | ||||
| 14/07/2026 | 0.023 | 389.000 | 0 | 190,000 | 0.190 | ||||
| 13/07/2026 | 0.023 | 387.600 | 0 | 190,000 | 0.190 | ||||
| 10/07/2026 | 0.024 | 385.000 | 150,000 | 190,000 | 0.190 | 150,000 | 0.022 | ||
| 09/07/2026 | 0.021 | 380.400 | 150,000 | 340,000 | 0.340 | 150,000 | 0.023 | ||
| 08/07/2026 | 0.024 | 380.800 | 10,000 | 190,000 | 0.190 | 10,000 | 0.024 | ||
| 07/07/2026 | 0.015 | 375.800 | 950,000 | 180,000 | 0.180 | 950,000 | 0.015 | ||
| 06/07/2026 | 0.017 | 376.400 | 0 | 1,130,000 | 1.130 | ||||
| 03/07/2026 | 0.017 | 375.000 | 0 | 1,130,000 | 1.130 | ||||
| 02/07/2026 | 0.017 | 367.600 | 0 | 1,130,000 | 1.130 | ||||
| 30/06/2026 | 0.017 | 363.000 | 0 | 1,130,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
