26515 東氣摩通六乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.023 | 23.380 | 0 | 6,560,000 | 10.933 | ||||
| 06/08/2026 | 0.023 | 23.000 | 0 | 6,560,000 | 10.933 | ||||
| 05/08/2026 | 0.025 | 23.880 | 80,000 | 6,560,000 | 10.933 | 80,000 | 0.025 | ||
| 04/08/2026 | 0.022 | 23.220 | 470,000 | 6,640,000 | 11.067 | 470,000 | 0.022 | ||
| 03/08/2026 | 0.025 | 23.520 | 0 | 7,110,000 | 11.850 | ||||
| 31/07/2026 | 0.018 | 21.520 | 0 | 7,110,000 | 11.850 | ||||
| 30/07/2026 | 0.018 | 20.940 | 0 | 7,110,000 | 11.850 | ||||
| 29/07/2026 | 0.019 | 21.520 | 0 | 7,110,000 | 11.850 | ||||
| 28/07/2026 | 0.019 | 21.080 | 0 | 7,110,000 | 11.850 | ||||
| 27/07/2026 | 0.022 | 21.880 | 0 | 7,110,000 | 11.850 | ||||
| 24/07/2026 | 0.022 | 21.640 | 0 | 7,110,000 | 11.850 | ||||
| 23/07/2026 | 0.024 | 22.820 | 0 | 7,110,000 | 11.850 | ||||
| 22/07/2026 | 0.023 | 22.000 | 0 | 7,110,000 | 11.850 | ||||
| 21/07/2026 | 0.023 | 22.100 | 2,110,000 | 7,110,000 | 11.850 | 2,110,000 | 0.021 | ||
| 20/07/2026 | 0.019 | 20.780 | 0 | 5,000,000 | 8.333 | ||||
| 17/07/2026 | 0.019 | 20.360 | 0 | 5,000,000 | 8.333 | ||||
| 16/07/2026 | 0.023 | 21.220 | 0 | 5,000,000 | 8.333 | ||||
| 15/07/2026 | 0.023 | 21.420 | 0 | 5,000,000 | 8.333 | ||||
| 14/07/2026 | 0.023 | 21.840 | 620,000 | 5,000,000 | 8.333 | 620,000 | 0.022 | ||
| 13/07/2026 | 0.022 | 21.840 | 10,000 | 5,620,000 | 9.367 | 10,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
