26527 美團瑞銀六十購Ｃ (認購證)
按盤價 
0.138 -0.013 (-8.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.151 | 93.050 | 14,555,000 | 6,295,000 | 6.300 | 5,975,000 | 0.177 | 4,890,000 | 0.176 |
| 10/08/2026 | 0.160 | 93.900 | 23,100,000 | 7,380,000 | 7.380 | 8,710,000 | 0.155 | 8,065,000 | 0.155 |
| 07/08/2026 | 0.148 | 92.200 | 4,185,000 | 8,025,000 | 8.030 | 930,000 | 0.147 | 2,105,000 | 0.145 |
| 06/08/2026 | 0.147 | 92.200 | 8,805,000 | 6,850,000 | 6.850 | 4,810,000 | 0.157 | 2,460,000 | 0.159 |
| 05/08/2026 | 0.161 | 93.050 | 11,745,000 | 9,200,000 | 9.200 | 4,010,000 | 0.157 | 5,725,000 | 0.156 |
| 04/08/2026 | 0.158 | 92.700 | 20,410,000 | 7,485,000 | 7.490 | 8,845,000 | 0.160 | 8,760,000 | 0.160 |
| 03/08/2026 | 0.172 | 93.450 | 14,325,000 | 7,570,000 | 7.570 | 5,900,000 | 0.169 | 5,935,000 | 0.167 |
| 31/07/2026 | 0.162 | 92.500 | 18,550,000 | 7,535,000 | 7.540 | 6,670,000 | 0.151 | 7,420,000 | 0.150 |
| 30/07/2026 | 0.166 | 92.650 | 14,870,000 | 6,785,000 | 6.780 | 11,145,000 | 0.160 | 700,000 | 0.158 |
| 29/07/2026 | 0.163 | 92.300 | 30,225,000 | 17,230,000 | 17.230 | 11,330,000 | 0.174 | 6,515,000 | 0.168 |
| 28/07/2026 | 0.144 | 90.300 | 26,680,000 | 22,045,000 | 22.050 | 12,740,000 | 0.149 | 8,540,000 | 0.156 |
| 27/07/2026 | 0.140 | 89.300 | 16,250,000 | 26,245,000 | 26.250 | 3,600,000 | 0.145 | 9,790,000 | 0.143 |
| 24/07/2026 | 0.116 | 86.700 | 20,560,000 | 20,055,000 | 20.050 | 11,980,000 | 0.113 | 7,460,000 | 0.113 |
| 23/07/2026 | 0.122 | 87.300 | 17,580,000 | 24,575,000 | 24.570 | 5,010,000 | 0.104 | 9,660,000 | 0.109 |
| 22/07/2026 | 0.093 | 83.650 | 18,400,000 | 19,925,000 | 19.930 | 7,730,000 | 0.093 | 8,930,000 | 0.093 |
| 21/07/2026 | 0.110 | 85.200 | 12,975,000 | 18,725,000 | 18.730 | 6,460,000 | 0.114 | 4,915,000 | 0.116 |
| 20/07/2026 | 0.122 | 86.300 | 21,675,000 | 20,270,000 | 20.270 | 8,190,000 | 0.126 | 9,840,000 | 0.127 |
| 17/07/2026 | 0.102 | 83.650 | 38,570,000 | 18,620,000 | 18.620 | 17,795,000 | 0.102 | 17,430,000 | 0.104 |
| 16/07/2026 | 0.133 | 87.200 | 22,605,000 | 18,985,000 | 18.980 | 10,725,000 | 0.126 | 8,930,000 | 0.125 |
| 15/07/2026 | 0.101 | 83.400 | 15,115,000 | 20,780,000 | 20.780 | 6,355,000 | 0.085 | 7,180,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
