26545 微盟瑞銀五三購Ａ (認購證)
按盤價 
0.184 -0.101 (-35.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.285 | 2.400 | 0 | 2,151,000 | 3.580 | ||||
| 11/03/2025 | 0.375 | 2.480 | 0 | 2,151,000 | 3.580 | ||||
| 10/03/2025 | 0.410 | 2.500 | 0 | 2,151,000 | 3.580 | ||||
| 07/03/2025 | 0.410 | 2.470 | 0 | 2,151,000 | 3.580 | ||||
| 06/03/2025 | 0.520 | 2.660 | 5,000 | 2,151,000 | 3.580 | 5,000 | 0.520 | ||
| 05/03/2025 | 0.420 | 2.490 | 0 | 2,156,000 | 3.590 | ||||
| 04/03/2025 | 0.420 | 2.490 | 0 | 2,156,000 | 3.590 | ||||
| 03/03/2025 | 0.420 | 2.420 | 0 | 2,156,000 | 3.590 | ||||
| 28/02/2025 | 0.425 | 2.480 | 0 | 2,156,000 | 3.590 | ||||
| 27/02/2025 | 0.630 | 2.660 | 0 | 2,156,000 | 3.590 | ||||
| 26/02/2025 | 0.720 | 2.760 | 0 | 2,156,000 | 3.590 | ||||
| 25/02/2025 | 0.720 | 2.750 | 31,000 | 2,156,000 | 3.590 | 31,000 | 0.720 | ||
| 24/02/2025 | 0.840 | 2.880 | 0 | 2,125,000 | 3.540 | ||||
| 21/02/2025 | 1.000 | 3.060 | 47,000 | 2,125,000 | 3.540 | 47,000 | 1.010 | ||
| 20/02/2025 | 1.020 | 3.060 | 7,000 | 2,172,000 | 3.620 | 7,000 | 0.904 | ||
| 19/02/2025 | 1.020 | 3.120 | 6,000 | 2,179,000 | 3.630 | 3,000 | 0.760 | 3,000 | 0.770 |
| 18/02/2025 | 0.780 | 2.760 | 56,000 | 2,179,000 | 3.630 | 9,000 | 0.840 | 47,000 | 0.810 |
| 17/02/2025 | 0.860 | 2.900 | 18,000 | 2,141,000 | 3.570 | 15,000 | 0.875 | 1,000 | 0.860 |
| 14/02/2025 | 0.630 | 2.600 | 8,000 | 2,155,000 | 3.590 | 7,000 | 0.513 | ||
| 13/02/2025 | 0.480 | 2.330 | 1,201,000 | 2,162,000 | 3.600 | 1,197,000 | 0.514 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
