26558 中鋁花旗五七購Ａ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.092 | 4.300 | 0 | ||||||
| 19/12/2024 | 0.099 | 4.380 | 200,000 | 2,900,000 | 4.140 | 100,000 | 0.099 | 100,000 | 0.100 |
| 18/12/2024 | 0.101 | 4.420 | 100,000 | 2,900,000 | 4.140 | 30,000 | 0.101 | 50,000 | 0.101 |
| 17/12/2024 | 0.105 | 4.410 | 200,000 | 2,880,000 | 4.110 | 100,000 | 0.106 | 100,000 | 0.106 |
| 16/12/2024 | 0.110 | 4.470 | 200,000 | 2,880,000 | 4.110 | 100,000 | 0.117 | 100,000 | 0.117 |
| 13/12/2024 | 0.118 | 4.560 | 0 | 2,880,000 | 4.110 | ||||
| 12/12/2024 | 0.134 | 4.740 | 500,000 | 2,880,000 | 4.110 | 250,000 | 0.136 | 250,000 | 0.135 |
| 11/12/2024 | 0.135 | 4.750 | 0 | 2,880,000 | 4.110 | ||||
| 10/12/2024 | 0.135 | 4.720 | 0 | 2,880,000 | 4.110 | ||||
| 09/12/2024 | 0.145 | 4.860 | 500,000 | 2,880,000 | 4.110 | 300,000 | 0.133 | 200,000 | 0.132 |
| 06/12/2024 | 0.137 | 4.740 | 1,700,000 | 2,980,000 | 4.260 | 850,000 | 0.137 | 850,000 | 0.135 |
| 05/12/2024 | 0.136 | 4.740 | 4,400,000 | 2,980,000 | 4.260 | 2,200,000 | 0.134 | 2,200,000 | 0.135 |
| 04/12/2024 | 0.143 | 4.780 | 2,300,000 | 2,980,000 | 4.260 | 1,150,000 | 0.143 | 1,150,000 | 0.141 |
| 03/12/2024 | 0.138 | 4.760 | 2,200,000 | 2,980,000 | 4.260 | 1,050,000 | 0.133 | 1,150,000 | 0.132 |
| 02/12/2024 | 0.133 | 4.680 | 2,750,000 | 2,880,000 | 4.110 | 1,350,000 | 0.134 | 1,400,000 | 0.133 |
| 29/11/2024 | 0.130 | 4.620 | 0 | 2,830,000 | 4.040 | ||||
| 28/11/2024 | 0.135 | 4.690 | 3,140,000 | 2,830,000 | 4.040 | 1,570,000 | 0.140 | 1,570,000 | 0.140 |
| 27/11/2024 | 0.148 | 4.810 | 7,960,000 | 2,830,000 | 4.040 | 3,980,000 | 0.142 | 3,980,000 | 0.142 |
| 26/11/2024 | 0.146 | 4.780 | 5,960,000 | 2,830,000 | 4.040 | 2,980,000 | 0.148 | 2,980,000 | 0.148 |
| 25/11/2024 | 0.144 | 4.740 | 6,560,000 | 2,830,000 | 4.040 | 3,280,000 | 0.148 | 3,280,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
