26567 海撈摩通五四購Ａ (認購證)
按盤價 
0.114 -0.003 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.117 | 14.200 | 2,360,000 | 2,780,000 | 3.971 | 1,210,000 | 0.120 | 1,150,000 | 0.121 |
| 15/01/2025 | 0.111 | 14.000 | 1,210,000 | 2,840,000 | 4.057 | 240,000 | 0.112 | 970,000 | 0.111 |
| 14/01/2025 | 0.117 | 14.100 | 2,620,000 | 2,110,000 | 3.014 | 860,000 | 0.116 | 1,760,000 | 0.115 |
| 13/01/2025 | 0.106 | 13.800 | 1,220,000 | 1,210,000 | 1.729 | 620,000 | 0.102 | 600,000 | 0.103 |
| 10/01/2025 | 0.113 | 13.920 | 3,950,000 | 1,230,000 | 1.757 | 1,870,000 | 0.118 | 2,080,000 | 0.119 |
| 09/01/2025 | 0.139 | 14.560 | 2,710,000 | 1,020,000 | 1.457 | 1,410,000 | 0.142 | 1,300,000 | 0.143 |
| 08/01/2025 | 0.152 | 14.640 | 2,030,000 | 1,130,000 | 1.614 | 970,000 | 0.154 | 1,060,000 | 0.155 |
| 07/01/2025 | 0.166 | 14.920 | 1,590,000 | 1,040,000 | 1.486 | 710,000 | 0.171 | 880,000 | 0.173 |
| 06/01/2025 | 0.167 | 14.940 | 2,130,000 | 870,000 | 1.243 | 1,070,000 | 0.172 | 1,060,000 | 0.172 |
| 03/01/2025 | 0.189 | 15.340 | 6,440,000 | 880,000 | 1.257 | 3,210,000 | 0.192 | 3,230,000 | 0.192 |
| 02/01/2025 | 0.203 | 15.560 | 1,070,000 | 860,000 | 1.229 | 530,000 | 0.210 | 540,000 | 0.210 |
| 31/12/2024 | 0.224 | 15.900 | 4,920,000 | 850,000 | 1.214 | 4,390,000 | 0.215 | 530,000 | 0.234 |
| 30/12/2024 | 0.204 | 15.500 | 6,830,000 | 4,710,000 | 6.729 | 1,410,000 | 0.205 | 5,420,000 | 0.206 |
| 27/12/2024 | 0.255 | 16.400 | 260,000 | 700,000 | 1.000 | 90,000 | 0.251 | 170,000 | 0.253 |
| 24/12/2024 | 0.285 | 17.000 | 0 | 620,000 | 0.886 | ||||
| 23/12/2024 | 0.280 | 16.760 | 90,000 | 620,000 | 0.886 | 90,000 | 0.281 | ||
| 20/12/2024 | 0.300 | 17.020 | 0 | 530,000 | 0.757 | ||||
| 19/12/2024 | 0.305 | 17.120 | 0 | 530,000 | 0.757 | ||||
| 18/12/2024 | 0.320 | 17.340 | 0 | 530,000 | 0.757 | ||||
| 17/12/2024 | 0.320 | 17.360 | 0 | 530,000 | 0.757 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
