26571 騰訊法興五一購Ｂ (認購證)
按盤價 
0.026 -0.009 (-25.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.035 | 416.000 | 4,110,000 | 51,260,000 | 34.173 | 2,670,000 | 0.044 | ||
| 31/12/2024 | 0.054 | 417.000 | 4,590,000 | 53,930,000 | 35.953 | 3,900,000 | 0.056 | ||
| 30/12/2024 | 0.063 | 419.000 | 4,680,000 | 57,830,000 | 38.553 | 340,000 | 0.056 | ||
| 27/12/2024 | 0.060 | 417.400 | 4,140,000 | 58,170,000 | 38.780 | 1,570,000 | 0.060 | ||
| 24/12/2024 | 0.071 | 420.000 | 1,020,000 | 56,600,000 | 37.733 | ||||
| 23/12/2024 | 0.069 | 420.200 | 4,850,000 | 56,600,000 | 37.733 | 2,680,000 | 0.077 | ||
| 20/12/2024 | 0.105 | 426.400 | 8,590,000 | 59,280,000 | 39.520 | 5,090,000 | 0.110 | ||
| 19/12/2024 | 0.067 | 415.200 | 3,090,000 | 64,370,000 | 42.913 | 110,000 | 0.083 | ||
| 18/12/2024 | 0.040 | 406.000 | 1,960,000 | 64,480,000 | 42.987 | 800,000 | 0.040 | ||
| 17/12/2024 | 0.039 | 402.600 | 1,010,000 | 65,280,000 | 43.520 | 270,000 | 0.046 | ||
| 16/12/2024 | 0.044 | 405.600 | 1,840,000 | 65,010,000 | 43.340 | 880,000 | 0.054 | ||
| 13/12/2024 | 0.067 | 409.800 | 3,920,000 | 65,890,000 | 43.927 | 1,610,000 | 0.075 | ||
| 12/12/2024 | 0.099 | 415.600 | 10,180,000 | 64,280,000 | 42.853 | 200,000 | 0.097 | 6,770,000 | 0.097 |
| 11/12/2024 | 0.077 | 409.800 | 9,730,000 | 57,710,000 | 38.473 | 8,810,000 | 0.072 | ||
| 10/12/2024 | 0.084 | 411.200 | 2,130,000 | 48,900,000 | 32.600 | 260,000 | 0.093 | 1,000,000 | 0.111 |
| 09/12/2024 | 0.117 | 418.800 | 2,670,000 | 48,160,000 | 32.107 | 480,000 | 0.074 | 2,010,000 | 0.079 |
| 06/12/2024 | 0.089 | 412.600 | 1,880,000 | 46,630,000 | 31.087 | 900,000 | 0.089 | 780,000 | 0.086 |
| 05/12/2024 | 0.071 | 405.200 | 2,010,000 | 46,750,000 | 31.167 | 1,130,000 | 0.071 | 240,000 | 0.070 |
| 04/12/2024 | 0.067 | 403.200 | 1,770,000 | 47,640,000 | 31.760 | 620,000 | 0.070 | 400,000 | 0.068 |
| 03/12/2024 | 0.077 | 404.400 | 24,650,000 | 47,860,000 | 31.907 | 1,140,000 | 0.070 | 23,060,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
