26595 中芯法興六九購Ｃ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.088 | 67.200 | 12,312,500 | ||||||
| 28/07/2026 | 0.108 | 69.100 | 1,197,500 | 4,825,000 | 2.412 | 92,500 | 0.118 | 1,092,500 | 0.113 |
| 27/07/2026 | 0.121 | 70.650 | 2,500 | 3,825,000 | 1.912 | 2,500 | 0.110 | ||
| 24/07/2026 | 0.131 | 71.350 | 170,000 | 3,827,500 | 1.914 | 85,000 | 0.129 | 85,000 | 0.150 |
| 23/07/2026 | 0.129 | 70.750 | 70,000 | 3,827,500 | 1.914 | 20,000 | 0.136 | 50,000 | 0.139 |
| 22/07/2026 | 0.149 | 72.900 | 1,992,500 | 3,797,500 | 1.899 | 552,500 | 0.161 | 790,000 | 0.183 |
| 21/07/2026 | 0.181 | 75.500 | 2,315,000 | 3,560,000 | 1.780 | 992,500 | 0.131 | 800,000 | 0.129 |
| 20/07/2026 | 0.126 | 69.750 | 655,000 | 3,752,500 | 1.876 | 120,000 | 0.132 | 400,000 | 0.126 |
| 17/07/2026 | 0.111 | 67.700 | 5,015,000 | 3,472,500 | 1.736 | 2,537,500 | 0.130 | 2,320,000 | 0.115 |
| 16/07/2026 | 0.178 | 75.200 | 652,500 | 3,690,000 | 1.845 | 77,500 | 0.178 | 180,000 | 0.194 |
| 15/07/2026 | 0.197 | 76.300 | 2,935,000 | 3,587,500 | 1.794 | 430,000 | 0.219 | 1,585,000 | 0.204 |
| 14/07/2026 | 0.221 | 78.350 | 0 | 2,432,500 | 1.216 | ||||
| 13/07/2026 | 0.227 | 78.350 | 1,392,500 | 2,432,500 | 1.216 | 10,000 | 0.275 | 1,382,500 | 0.230 |
| 10/07/2026 | 0.245 | 79.650 | 1,460,000 | 1,060,000 | 0.530 | 1,355,000 | 0.322 | 12,500 | 0.269 |
| 09/07/2026 | 0.300 | 83.550 | 1,210,000 | 2,402,500 | 1.201 | 987,500 | 0.247 | ||
| 08/07/2026 | 0.204 | 75.800 | 480,000 | 1,415,000 | 0.708 | 215,000 | 0.194 | ||
| 07/07/2026 | 0.177 | 73.450 | 130,000 | 1,200,000 | 0.600 | 40,000 | 0.177 | 30,000 | 0.201 |
| 06/07/2026 | 0.204 | 75.750 | 3,380,000 | 1,210,000 | 0.605 | 2,955,000 | 0.230 | 20,000 | 0.204 |
| 03/07/2026 | 0.227 | 77.600 | 3,470,000 | 4,145,000 | 2.073 | 3,432,500 | 0.250 | ||
| 02/07/2026 | 0.260 | 80.400 | 6,267,500 | 7,577,500 | 3.789 | 6,267,500 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
