26673 農泉麥銀五三購Ａ (認購證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.060 | 33.150 | 2,448,000 | 3,890,000 | 9.725 | 1,080,000 | 0.061 | 1,298,000 | 0.061 |
| 31/12/2024 | 0.085 | 33.950 | 2,726,000 | 3,672,000 | 9.180 | 1,142,000 | 0.092 | 1,506,000 | 0.093 |
| 30/12/2024 | 0.078 | 33.850 | 5,946,000 | 3,308,000 | 8.270 | 2,860,000 | 0.076 | 3,086,000 | 0.076 |
| 27/12/2024 | 0.084 | 33.850 | 9,616,000 | 3,082,000 | 7.705 | 4,548,000 | 0.085 | 4,968,000 | 0.085 |
| 24/12/2024 | 0.127 | 35.300 | 5,368,000 | 2,662,000 | 6.655 | 2,570,000 | 0.113 | 2,798,000 | 0.114 |
| 23/12/2024 | 0.108 | 34.600 | 4,880,000 | 2,434,000 | 6.085 | 2,390,000 | 0.106 | 2,440,000 | 0.106 |
| 20/12/2024 | 0.114 | 34.500 | 9,686,000 | 2,384,000 | 5.960 | 4,886,000 | 0.125 | 4,760,000 | 0.125 |
| 19/12/2024 | 0.127 | 34.900 | 7,682,000 | 2,510,000 | 6.275 | 3,820,000 | 0.127 | 3,862,000 | 0.127 |
| 18/12/2024 | 0.146 | 35.500 | 7,052,000 | 2,468,000 | 6.170 | 3,536,000 | 0.146 | 3,516,000 | 0.146 |
| 17/12/2024 | 0.148 | 35.450 | 8,428,000 | 2,488,000 | 6.220 | 4,210,000 | 0.156 | 4,218,000 | 0.155 |
| 16/12/2024 | 0.149 | 35.600 | 7,226,000 | 2,480,000 | 6.200 | 3,600,000 | 0.172 | 3,626,000 | 0.169 |
| 13/12/2024 | 0.170 | 36.000 | 5,440,000 | 2,454,000 | 6.135 | 2,434,000 | 0.188 | 2,906,000 | 0.189 |
| 12/12/2024 | 0.247 | 37.800 | 744,000 | 1,982,000 | 4.955 | 662,000 | 0.242 | 28,000 | 0.213 |
| 11/12/2024 | 0.202 | 36.450 | 9,384,000 | 2,616,000 | 6.540 | 4,162,000 | 0.212 | 4,822,000 | 0.211 |
| 10/12/2024 | 0.184 | 35.900 | 24,894,000 | 1,956,000 | 4.890 | 12,552,000 | 0.224 | 12,020,000 | 0.227 |
| 09/12/2024 | 0.217 | 36.900 | 18,052,000 | 2,488,000 | 6.220 | 8,786,000 | 0.176 | 8,994,000 | 0.174 |
| 06/12/2024 | 0.182 | 35.450 | 18,782,000 | 2,280,000 | 5.700 | 9,582,000 | 0.167 | 8,866,000 | 0.167 |
| 05/12/2024 | 0.166 | 35.050 | 20,648,000 | 2,996,000 | 7.490 | 10,426,000 | 0.157 | 10,220,000 | 0.157 |
| 04/12/2024 | 0.171 | 35.100 | 59,572,000 | 3,202,000 | 8.005 | 28,748,000 | 0.185 | 29,366,000 | 0.186 |
| 03/12/2024 | 0.177 | 35.350 | 68,264,000 | 2,584,000 | 6.460 | 33,790,000 | 0.178 | 34,354,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
