26732 京東信證六甲沽Ａ (認沽證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 126.200 | 0 | |||||||
| 28/07/2026 | 124.100 | 0 | 1,930,000 | 3.220 | 1,165,000 | 0.033 | 3,095,000 | 0.031 | |
| 27/07/2026 | 119.200 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 118.100 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 119.600 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 118.600 | 0 | 0 | 0.000 | 1,002,500 | 0.040 | |||
| 21/07/2026 | 121.100 | 0 | 1,002,500 | 1.670 | 1,002,500 | 0.034 | |||
| 20/07/2026 | 120.000 | 0 | 0 | 0.000 | 515,000 | 0.040 | 515,000 | 0.040 | |
| 17/07/2026 | 116.300 | 0 | 0 | 0.000 | 287,500 | 0.046 | 285,000 | 0.041 | |
| 16/07/2026 | 116.800 | 0 | 2,500 | 0.000 | 815,000 | 0.044 | 817,500 | 0.041 | |
| 15/07/2026 | 115.700 | 0 | 0 | 0.000 | 135,000 | 0.049 | 135,000 | 0.048 | |
| 14/07/2026 | 113.800 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 113.200 | 0 | 0 | 0.000 | 177,500 | 0.058 | 177,500 | 0.057 | |
| 10/07/2026 | 110.200 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 107.700 | 0 | 0 | 0.000 | 130,000 | 0.073 | 130,000 | 0.071 | |
| 08/07/2026 | 108.400 | 0 | 0 | 0.000 | 25,000 | 0.074 | 25,000 | 0.075 | |
| 07/07/2026 | 104.400 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 105.500 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 104.200 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 102.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
