26771 海油花旗五二購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.012 | 18.880 | 0 | 7,260,000 | 10.370 | ||||
| 31/12/2024 | 0.012 | 19.120 | 100,000 | 7,260,000 | 10.370 | ||||
| 30/12/2024 | 0.011 | 18.860 | 0 | 7,260,000 | 10.370 | ||||
| 27/12/2024 | 0.011 | 18.680 | 0 | 7,260,000 | 10.370 | ||||
| 24/12/2024 | 0.011 | 18.600 | 190,000 | 7,260,000 | 10.370 | 190,000 | 0.010 | ||
| 23/12/2024 | 0.010 | 18.300 | 0 | 7,450,000 | 10.640 | ||||
| 20/12/2024 | 0.010 | 17.900 | 0 | 7,450,000 | 10.640 | ||||
| 19/12/2024 | 0.010 | 18.120 | 0 | 7,450,000 | 10.640 | ||||
| 18/12/2024 | 0.010 | 18.160 | 165,000 | 7,450,000 | 10.640 | 165,000 | 0.010 | ||
| 17/12/2024 | 0.010 | 18.120 | 200,000 | 7,615,000 | 10.880 | 200,000 | 0.010 | ||
| 16/12/2024 | 0.010 | 17.820 | 0 | 7,815,000 | 11.160 | ||||
| 13/12/2024 | 0.010 | 17.680 | 50,000 | 7,815,000 | 11.160 | ||||
| 12/12/2024 | 0.011 | 17.980 | 110,000 | 7,815,000 | 11.160 | ||||
| 11/12/2024 | 0.014 | 17.860 | 0 | 7,815,000 | 11.160 | ||||
| 10/12/2024 | 0.014 | 17.740 | 0 | 7,815,000 | 11.160 | ||||
| 09/12/2024 | 0.014 | 18.040 | 100,000 | 7,815,000 | 11.160 | 100,000 | 0.013 | ||
| 06/12/2024 | 0.016 | 17.720 | 310,000 | 7,915,000 | 11.310 | 310,000 | 0.015 | ||
| 05/12/2024 | 0.012 | 17.640 | 450,000 | 7,605,000 | 10.860 | 150,000 | 0.012 | 300,000 | 0.013 |
| 04/12/2024 | 0.017 | 17.800 | 600,000 | 7,455,000 | 10.650 | 300,000 | 0.016 | 300,000 | 0.018 |
| 03/12/2024 | 0.012 | 17.400 | 150,000 | 7,455,000 | 10.650 | 150,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
