26823 銀河法巴五七購Ａ (認購證)
按盤價 
0.150 +0.021 (+16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.129 | 32.200 | 480,000 | 2,050,000 | 5.125 | 200,000 | 0.134 | 280,000 | 0.132 |
| 31/12/2024 | 0.155 | 33.000 | 70,000 | 1,970,000 | 4.925 | 70,000 | 0.160 | ||
| 30/12/2024 | 0.151 | 32.850 | 300,000 | 2,040,000 | 5.100 | 30,000 | 0.149 | 270,000 | 0.156 |
| 27/12/2024 | 0.183 | 33.900 | 20,000 | 1,800,000 | 4.500 | 20,000 | 0.180 | ||
| 24/12/2024 | 0.188 | 33.800 | 230,000 | 1,780,000 | 4.450 | 230,000 | 0.187 | ||
| 23/12/2024 | 0.203 | 34.250 | 0 | 1,550,000 | 3.875 | ||||
| 20/12/2024 | 0.207 | 34.300 | 0 | 1,550,000 | 3.875 | ||||
| 19/12/2024 | 0.204 | 34.150 | 0 | 1,550,000 | 3.875 | ||||
| 18/12/2024 | 0.206 | 34.300 | 200,000 | 1,550,000 | 3.875 | 100,000 | 0.206 | 100,000 | 0.206 |
| 17/12/2024 | 0.212 | 34.250 | 110,000 | 1,550,000 | 3.875 | 110,000 | 0.214 | ||
| 16/12/2024 | 0.228 | 34.700 | 130,000 | 1,440,000 | 3.600 | 130,000 | 0.258 | ||
| 13/12/2024 | 0.280 | 35.900 | 620,000 | 1,310,000 | 3.275 | 590,000 | 0.277 | 20,000 | 0.293 |
| 12/12/2024 | 0.315 | 36.600 | 500,000 | 1,880,000 | 4.700 | 500,000 | 0.315 | ||
| 11/12/2024 | 0.295 | 36.150 | 0 | 2,380,000 | 5.950 | ||||
| 10/12/2024 | 0.305 | 36.450 | 90,000 | 2,380,000 | 5.950 | 90,000 | 0.324 | ||
| 09/12/2024 | 0.285 | 36.250 | 0 | 2,470,000 | 6.175 | ||||
| 06/12/2024 | 0.255 | 35.450 | 0 | 2,470,000 | 6.175 | ||||
| 05/12/2024 | 0.255 | 35.200 | 0 | 2,470,000 | 6.175 | ||||
| 04/12/2024 | 0.260 | 35.550 | 0 | 2,470,000 | 6.175 | ||||
| 03/12/2024 | 0.260 | 35.500 | 70,000 | 2,470,000 | 6.175 | 70,000 | 0.258 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
