26863 平安中銀六九購Ａ (認購證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.071 | 63.700 | 1,190,000 | 565,000 | 0.807 | 785,000 | 0.063 | 405,000 | 0.065 |
| 28/04/2026 | 0.043 | 60.050 | 1,580,000 | 945,000 | 1.350 | 630,000 | 0.046 | 950,000 | 0.045 |
| 27/04/2026 | 0.051 | 60.900 | 590,000 | 625,000 | 0.893 | 435,000 | 0.052 | 155,000 | 0.052 |
| 24/04/2026 | 0.053 | 60.950 | 0 | 905,000 | 1.293 | ||||
| 23/04/2026 | 0.053 | 60.700 | 0 | 905,000 | 1.293 | ||||
| 22/04/2026 | 0.059 | 61.300 | 80,000 | 905,000 | 1.293 | 80,000 | 0.059 | ||
| 21/04/2026 | 0.061 | 61.450 | 560,000 | 825,000 | 1.179 | 305,000 | 0.064 | 255,000 | 0.065 |
| 20/04/2026 | 0.062 | 61.500 | 720,000 | 875,000 | 1.250 | 480,000 | 0.059 | 230,000 | 0.055 |
| 17/04/2026 | 0.058 | 60.600 | 890,000 | 1,125,000 | 1.607 | 140,000 | 0.067 | 750,000 | 0.064 |
| 16/04/2026 | 0.080 | 62.650 | 125,000 | 515,000 | 0.736 | 125,000 | 0.081 | ||
| 15/04/2026 | 0.080 | 62.550 | 380,000 | 390,000 | 0.557 | 300,000 | 0.083 | 80,000 | 0.085 |
| 14/04/2026 | 0.087 | 63.250 | 1,630,000 | 610,000 | 0.871 | 835,000 | 0.086 | 720,000 | 0.081 |
| 13/04/2026 | 0.071 | 61.650 | 1,680,000 | 725,000 | 1.036 | 845,000 | 0.070 | 835,000 | 0.069 |
| 10/04/2026 | 0.086 | 62.750 | 2,290,000 | 735,000 | 1.050 | 1,045,000 | 0.091 | 1,245,000 | 0.091 |
| 09/04/2026 | 0.080 | 62.250 | 195,000 | 535,000 | 0.764 | 195,000 | 0.080 | ||
| 08/04/2026 | 0.082 | 62.400 | 1,735,000 | 730,000 | 1.043 | 820,000 | 0.089 | 775,000 | 0.087 |
| 02/04/2026 | 0.067 | 60.200 | 3,850,000 | 775,000 | 1.107 | 1,770,000 | 0.067 | 2,080,000 | 0.067 |
| 01/04/2026 | 0.079 | 60.600 | 55,000 | 465,000 | 0.664 | 55,000 | 0.083 | ||
| 31/03/2026 | 0.064 | 59.450 | 2,000,000 | 520,000 | 0.743 | 960,000 | 0.064 | 700,000 | 0.066 |
| 30/03/2026 | 0.059 | 58.900 | 1,215,000 | 780,000 | 1.114 | 560,000 | 0.057 | 655,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
