26873 京東瑞銀六乙購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 106.200 | 0 | |||||||
| 10/09/2026 | 105.500 | 0 | 1,210,000 | 1.730 | 130,000 | 0.027 | |||
| 09/09/2026 | 106.300 | 0 | 1,340,000 | 1.910 | 290,000 | 0.030 | 130,000 | 0.031 | |
| 08/09/2026 | 108.600 | 0 | 1,500,000 | 2.140 | |||||
| 07/09/2026 | 108.800 | 0 | 1,500,000 | 2.140 | 52,500 | 0.038 | 52,500 | 0.039 | |
| 04/09/2026 | 110.400 | 0 | 1,500,000 | 2.140 | 725,000 | 0.044 | 90,000 | 0.044 | |
| 03/09/2026 | 106.900 | 0 | 2,135,000 | 3.050 | 407,500 | 0.033 | |||
| 02/09/2026 | 108.600 | 0 | 2,542,500 | 3.630 | 565,000 | 0.037 | 422,500 | 0.037 | |
| 01/09/2026 | 108.600 | 0 | 2,685,000 | 3.840 | 430,000 | 0.043 | 360,000 | 0.045 | |
| 31/08/2026 | 112.200 | 0 | 2,755,000 | 3.940 | 90,000 | 0.048 | |||
| 28/08/2026 | 110.500 | 0 | 2,845,000 | 4.060 | 1,202,500 | 0.048 | 750,000 | 0.049 | |
| 27/08/2026 | 112.100 | 0 | 3,297,500 | 4.710 | 1,217,500 | 0.054 | 180,000 | 0.056 | |
| 26/08/2026 | 113.100 | 0 | 4,335,000 | 6.190 | 5,832,500 | 0.068 | 607,500 | 0.070 | |
| 25/08/2026 | 113.000 | 0 | 9,560,000 | 13.660 | 700,000 | 0.065 | 100,000 | 0.066 | |
| 24/08/2026 | 113.300 | 0 | 10,160,000 | 14.510 | 1,042,500 | 0.059 | 1,327,500 | 0.061 | |
| 21/08/2026 | 115.200 | 0 | 9,875,000 | 14.110 | 1,417,500 | 0.073 | 442,500 | 0.075 | |
| 20/08/2026 | 114.500 | 0 | 10,850,000 | 15.500 | 7,005,000 | 0.077 | 1,227,500 | 0.075 | |
| 19/08/2026 | 112.600 | 0 | 16,627,500 | 23.750 | 1,070,000 | 0.064 | 1,822,500 | 0.065 | |
| 18/08/2026 | 111.000 | 0 | 15,875,000 | 22.680 | 1,870,000 | 0.059 | 3,257,500 | 0.059 | |
| 17/08/2026 | 113.000 | 0 | 14,487,500 | 20.700 | 1,877,500 | 0.073 | 13,905,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
