26873 聯想韓投五四購Ａ (認購證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.061 | 9.360 | 360,000 | 1,860,000 | 2.657 | 160,000 | 0.067 | 200,000 | 0.061 |
| 18/12/2024 | 0.066 | 9.420 | 0 | 1,820,000 | 2.600 | ||||
| 17/12/2024 | 0.058 | 9.140 | 160,000 | 1,820,000 | 2.600 | 160,000 | 0.060 | ||
| 16/12/2024 | 0.059 | 9.200 | 0 | 1,660,000 | 2.371 | ||||
| 13/12/2024 | 0.058 | 9.140 | 0 | 1,660,000 | 2.371 | ||||
| 12/12/2024 | 0.075 | 9.490 | 200,000 | 1,660,000 | 2.371 | 100,000 | 0.077 | 100,000 | 0.077 |
| 11/12/2024 | 0.070 | 9.350 | 0 | 1,660,000 | 2.371 | ||||
| 10/12/2024 | 0.080 | 9.520 | 200,000 | 1,660,000 | 2.371 | 100,000 | 0.085 | ||
| 09/12/2024 | 0.073 | 9.440 | 100,000 | 1,760,000 | 2.514 | 100,000 | 0.062 | ||
| 06/12/2024 | 0.067 | 9.260 | 0 | 1,660,000 | 2.371 | ||||
| 05/12/2024 | 0.065 | 9.180 | 0 | 1,660,000 | 2.371 | ||||
| 04/12/2024 | 0.071 | 9.340 | 200,000 | 1,660,000 | 2.371 | 100,000 | 0.069 | 100,000 | 0.072 |
| 03/12/2024 | 0.080 | 9.480 | 1,040,000 | 1,660,000 | 2.371 | 570,000 | 0.079 | 470,000 | 0.079 |
| 02/12/2024 | 0.067 | 9.110 | 120,000 | 1,760,000 | 2.514 | 60,000 | 0.067 | 60,000 | 0.067 |
| 29/11/2024 | 0.068 | 9.110 | 1,000,000 | 1,760,000 | 2.514 | 450,000 | 0.067 | 550,000 | 0.067 |
| 28/11/2024 | 0.068 | 9.080 | 500,000 | 1,660,000 | 2.371 | 250,000 | 0.071 | 250,000 | 0.072 |
| 27/11/2024 | 0.079 | 9.310 | 2,100,000 | 1,660,000 | 2.371 | 1,030,000 | 0.074 | 1,040,000 | 0.071 |
| 26/11/2024 | 0.064 | 9.005 | 1,200,000 | 1,650,000 | 2.357 | 600,000 | 0.067 | 600,000 | 0.068 |
| 25/11/2024 | 0.069 | 9.025 | 980,000 | 1,650,000 | 2.357 | 490,000 | 0.073 | 490,000 | 0.074 |
| 22/11/2024 | 0.069 | 8.985 | 1,700,000 | 1,650,000 | 2.357 | 850,000 | 0.083 | 850,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
